Shenzhen RoadRover Tech

002813
🏛️ china →
26.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.70 24.52 24.52 230.5K
09:35 24.52 24.54 24.45 24.50 58.9K
09:40 24.50 24.51 24.41 24.42 75.2K
09:45 24.42 24.49 24.40 24.42 29.6K
09:50 24.45 24.46 24.40 24.44 48.2K
09:55 24.45 24.56 24.45 24.54 39.8K
10:00 24.55 24.58 24.45 24.53 49.2K
10:05 24.57 24.65 24.56 24.64 99.5K
10:10 24.61 24.63 24.56 24.59 21.7K
10:15 24.58 24.59 24.53 24.53 25.1K
10:20 24.53 24.55 24.51 24.54 21.9K
10:25 24.54 24.55 24.51 24.52 26.1K
10:30 24.52 24.53 24.48 24.52 27.6K
10:35 24.51 24.55 24.51 24.55 9.2K
10:40 24.54 24.59 24.51 24.56 25.1K
10:45 24.58 24.58 24.51 24.53 43.1K
10:50 24.54 24.54 24.41 24.44 36.7K
10:55 24.44 24.45 24.41 24.43 28.2K
11:00 24.44 24.44 24.38 24.39 26.2K
11:05 24.38 24.41 24.36 24.36 18.0K
11:10 24.36 24.39 24.35 24.36 55.4K
11:15 24.36 24.38 24.32 24.33 13.3K
11:20 24.33 24.41 24.33 24.35 10.3K
11:25 24.35 24.42 24.33 24.37 10.9K
13:00 24.38 24.48 24.38 24.38 32.9K
13:05 24.38 24.50 24.38 24.50 31.4K
13:10 24.50 24.53 24.43 24.52 44.3K
13:15 24.51 24.51 24.35 24.35 31.7K
13:20 24.37 24.38 24.30 24.30 36.1K
13:25 24.32 24.37 24.32 24.37 9.0K
13:30 24.36 24.36 24.28 24.34 14.1K
13:35 24.34 24.34 24.31 24.33 14.0K
13:40 24.33 24.39 24.32 24.36 25.1K
13:45 24.36 24.36 24.29 24.31 22.5K
13:50 24.31 24.33 24.29 24.33 6.7K
13:55 24.33 24.33 24.24 24.24 44.8K
14:00 24.22 24.25 24.18 24.24 56.8K
14:05 24.25 24.27 24.24 24.26 11.7K
14:10 24.26 24.33 24.26 24.30 30.8K
14:15 24.30 24.32 24.29 24.32 14.2K
14:20 24.29 24.29 24.23 24.23 8.9K
14:25 24.25 24.26 24.21 24.21 12.8K
14:30 24.23 24.27 24.21 24.22 32.7K
14:35 24.22 24.27 24.22 24.26 17.9K
14:40 24.28 24.29 24.25 24.25 27.2K
14:45 24.25 24.28 24.21 24.22 43.6K
14:50 24.23 24.30 24.22 24.24 50.6K
14:55 24.24 24.35 24.23 24.29 29.5K
15:40 24.28 24.28 24.28 24.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available