Shenzhen RoadRover Tech

002813
🏛️ china →
26.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.40 24.11 24.14 124.9K
09:35 24.14 24.14 23.97 23.97 98.2K
09:40 23.98 24.03 23.90 23.96 87.1K
09:45 23.95 23.96 23.91 23.95 56.2K
09:50 23.95 23.95 23.86 23.91 57.6K
09:55 23.91 23.97 23.88 23.97 46.8K
10:00 23.97 24.13 23.97 24.08 45.3K
10:05 24.08 24.25 24.08 24.24 57.8K
10:10 24.22 24.24 24.18 24.19 28.9K
10:15 24.17 24.20 24.11 24.12 20.8K
10:20 24.13 24.14 24.08 24.08 24.0K
10:25 24.08 24.24 24.08 24.20 25.1K
10:30 24.21 24.30 24.21 24.23 30.1K
10:35 24.23 24.23 24.17 24.18 17.6K
10:40 24.18 24.23 24.13 24.15 13.8K
10:45 24.19 24.22 24.14 24.15 13.2K
10:50 24.17 24.18 24.15 24.15 12.3K
10:55 24.17 24.26 24.15 24.19 15.2K
11:00 24.17 24.25 24.17 24.25 17.7K
11:05 24.25 24.25 24.21 24.23 21.2K
11:10 24.25 24.30 24.23 24.29 19.1K
11:15 24.29 24.31 24.27 24.31 19.6K
11:20 24.31 24.32 24.30 24.32 14.8K
11:25 24.31 24.39 24.30 24.36 56.9K
13:00 24.35 24.42 24.35 24.36 47.1K
13:05 24.37 24.40 24.35 24.35 25.6K
13:10 24.36 24.36 24.26 24.34 33.0K
13:15 24.33 24.36 24.31 24.33 16.3K
13:20 24.33 24.38 24.33 24.38 13.5K
13:25 24.36 24.37 24.34 24.35 20.9K
13:30 24.35 24.35 24.32 24.35 13.3K
13:35 24.36 24.37 24.34 24.37 23.6K
13:40 24.35 24.35 24.32 24.34 21.1K
13:45 24.33 24.34 24.32 24.32 18.1K
13:50 24.32 24.33 24.31 24.31 15.4K
13:55 24.31 24.33 24.31 24.33 10.1K
14:00 24.33 24.34 24.32 24.33 15.9K
14:05 24.33 24.37 24.31 24.37 19.3K
14:10 24.33 24.37 24.33 24.33 3.6K
14:15 24.33 24.37 24.33 24.37 16.7K
14:20 24.36 24.41 24.36 24.41 68.9K
14:25 24.41 24.43 24.41 24.43 27.1K
14:30 24.43 24.46 24.43 24.45 57.1K
14:35 24.48 24.49 24.46 24.48 53.5K
14:40 24.48 24.49 24.46 24.48 45.8K
14:45 24.48 24.49 24.47 24.47 28.5K
14:50 24.47 24.48 24.43 24.47 58.5K
14:55 24.47 24.48 24.46 24.47 29.8K
15:40 24.47 24.47 24.47 24.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available