25.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.71 | 25.95 | 25.61 | 25.73 | 606.2K |
| 09:35 | 25.71 | 25.79 | 25.56 | 25.65 | 160.3K |
| 09:40 | 25.65 | 25.80 | 25.63 | 25.76 | 148.3K |
| 09:45 | 25.75 | 25.85 | 25.68 | 25.77 | 172.7K |
| 09:50 | 25.78 | 26.53 | 25.76 | 26.42 | 823.7K |
| 09:55 | 26.35 | 26.46 | 25.82 | 25.84 | 440.8K |
| 10:00 | 25.83 | 25.88 | 25.76 | 25.85 | 136.4K |
| 10:05 | 25.85 | 25.87 | 25.79 | 25.82 | 131.0K |
| 10:10 | 25.84 | 25.91 | 25.82 | 25.85 | 107.1K |
| 10:15 | 25.86 | 26.00 | 25.86 | 26.00 | 105.7K |
| 10:20 | 25.99 | 26.00 | 25.92 | 25.96 | 105.2K |
| 10:25 | 25.96 | 26.08 | 25.96 | 26.04 | 72.0K |
| 10:30 | 26.05 | 26.12 | 26.00 | 26.00 | 75.3K |
| 10:35 | 26.00 | 26.03 | 25.97 | 25.98 | 56.5K |
| 10:40 | 25.98 | 25.98 | 25.86 | 25.88 | 56.3K |
| 10:45 | 25.89 | 25.92 | 25.84 | 25.85 | 40.2K |
| 10:50 | 25.85 | 25.87 | 25.76 | 25.82 | 51.1K |
| 10:55 | 25.84 | 25.87 | 25.82 | 25.84 | 34.6K |
| 11:00 | 25.86 | 25.89 | 25.85 | 25.87 | 56.1K |
| 11:05 | 25.86 | 25.88 | 25.79 | 25.80 | 31.9K |
| 11:10 | 25.79 | 25.80 | 25.71 | 25.71 | 38.3K |
| 11:15 | 25.72 | 25.75 | 25.71 | 25.72 | 56.9K |
| 11:20 | 25.75 | 25.76 | 25.75 | 25.75 | 13.7K |
| 11:25 | 25.74 | 25.77 | 25.72 | 25.73 | 25.9K |
| 11:30 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 13:00 | 25.77 | 25.77 | 25.60 | 25.61 | 102.4K |
| 13:05 | 25.61 | 25.69 | 25.61 | 25.67 | 33.2K |
| 13:10 | 25.65 | 25.96 | 25.64 | 25.81 | 164.7K |
| 13:15 | 25.80 | 25.82 | 25.75 | 25.75 | 51.2K |
| 13:20 | 25.77 | 25.79 | 25.72 | 25.76 | 35.2K |
| 13:25 | 25.76 | 25.78 | 25.75 | 25.75 | 36.2K |
| 13:30 | 25.75 | 25.80 | 25.75 | 25.76 | 50.9K |
| 13:35 | 25.75 | 25.78 | 25.72 | 25.75 | 46.6K |
| 13:40 | 25.72 | 25.73 | 25.65 | 25.65 | 114.1K |
| 13:45 | 25.65 | 25.74 | 25.62 | 25.68 | 46.8K |
| 13:50 | 25.68 | 25.74 | 25.68 | 25.68 | 38.9K |
| 13:55 | 25.69 | 25.69 | 25.66 | 25.69 | 26.3K |
| 14:00 | 25.69 | 25.76 | 25.68 | 25.75 | 76.4K |
| 14:05 | 25.78 | 25.80 | 25.71 | 25.80 | 48.6K |
| 14:10 | 25.80 | 25.80 | 25.70 | 25.75 | 70.1K |
| 14:15 | 25.75 | 25.76 | 25.71 | 25.74 | 58.0K |
| 14:20 | 25.75 | 25.81 | 25.74 | 25.80 | 56.6K |
| 14:25 | 25.80 | 25.81 | 25.74 | 25.74 | 59.6K |
| 14:30 | 25.75 | 25.82 | 25.75 | 25.79 | 36.2K |
| 14:35 | 25.79 | 25.83 | 25.77 | 25.79 | 63.6K |
| 14:40 | 25.77 | 25.80 | 25.76 | 25.80 | 55.6K |
| 14:45 | 25.80 | 25.81 | 25.75 | 25.76 | 106.8K |
| 14:50 | 25.75 | 25.80 | 25.75 | 25.79 | 123.1K |
| 14:55 | 25.79 | 25.80 | 25.78 | 25.80 | 80.3K |
| 15:40 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |