Shenzhen RoadRover Tech

002813
🏛️ china →
25.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.13 26.18 25.79 25.82 520.8K
09:35 25.82 25.89 25.72 25.84 232.5K
09:40 25.84 26.41 25.84 26.20 698.2K
09:45 26.20 26.30 25.96 26.05 221.2K
09:50 26.00 26.00 25.84 25.93 102.3K
09:55 25.94 25.94 25.78 25.78 135.0K
10:00 25.76 26.08 25.71 26.08 162.0K
10:05 26.06 26.06 25.87 25.87 125.3K
10:10 25.87 25.92 25.68 25.91 155.7K
10:15 25.91 25.99 25.81 25.82 109.9K
10:20 25.84 25.84 25.75 25.75 60.7K
10:25 25.73 25.73 25.58 25.58 189.6K
10:30 25.58 25.98 25.55 25.98 158.2K
10:35 25.93 26.37 25.81 26.10 375.6K
10:40 26.08 26.19 26.00 26.08 129.8K
10:45 26.07 26.11 26.05 26.10 78.3K
10:50 26.10 26.11 25.92 26.11 76.9K
10:55 26.11 26.15 26.00 26.08 62.0K
11:00 26.08 26.11 25.98 25.98 52.0K
11:05 25.98 26.05 25.98 26.00 60.2K
11:10 26.01 26.02 25.92 25.92 38.0K
11:15 25.91 26.20 25.90 26.11 147.9K
11:20 26.11 26.11 25.94 25.98 50.2K
11:25 25.97 25.97 25.88 25.92 27.1K
13:00 25.90 25.90 25.73 25.73 66.9K
13:05 25.72 26.22 25.71 26.08 214.8K
13:10 26.09 26.23 25.99 26.08 186.5K
13:15 26.07 26.12 26.04 26.10 56.6K
13:20 26.08 26.12 26.08 26.08 63.5K
13:25 26.08 26.28 26.06 26.20 126.1K
13:30 26.20 26.23 26.08 26.08 68.3K
13:35 26.07 26.37 26.00 26.33 279.2K
13:40 26.30 26.35 26.21 26.24 160.3K
13:45 26.23 26.29 26.16 26.20 119.7K
13:50 26.20 26.32 26.20 26.32 231.3K
13:55 26.31 26.32 26.23 26.25 49.6K
14:00 26.25 26.25 26.15 26.18 65.0K
14:05 26.19 26.19 26.08 26.08 63.3K
14:10 26.09 26.23 26.09 26.21 95.8K
14:15 26.20 26.25 26.17 26.24 129.9K
14:20 26.25 26.25 26.21 26.23 134.0K
14:25 26.23 26.23 26.20 26.23 51.2K
14:30 26.23 26.50 26.23 26.50 498.2K
14:35 26.49 26.50 26.33 26.40 185.7K
14:40 26.40 26.44 26.39 26.39 106.6K
14:45 26.40 26.43 26.33 26.41 134.7K
14:50 26.42 26.45 26.39 26.45 247.2K
14:55 26.46 26.47 26.42 26.45 143.8K
15:40 26.46 26.46 26.46 26.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available