Shenzhen RoadRover Tech

002813
🏛️ china →
25.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.74 26.04 26.71 695.4K
09:35 26.71 26.71 26.40 26.49 509.0K
09:40 26.49 26.51 26.27 26.33 349.7K
09:45 26.34 26.46 26.27 26.29 157.9K
09:50 26.27 26.27 26.15 26.18 154.3K
09:55 26.19 26.25 26.14 26.22 125.2K
10:00 26.22 26.24 26.17 26.20 112.3K
10:05 26.21 26.21 26.11 26.11 159.8K
10:10 26.11 26.13 26.07 26.11 117.8K
10:15 26.11 26.18 26.10 26.16 64.8K
10:20 26.15 26.26 26.13 26.15 63.6K
10:25 26.15 26.24 26.15 26.23 50.7K
10:30 26.23 26.23 26.09 26.23 96.8K
10:35 26.23 26.23 26.13 26.13 50.9K
10:40 26.14 26.15 26.09 26.13 57.3K
10:45 26.13 26.20 26.13 26.20 39.3K
10:50 26.20 26.21 26.17 26.20 50.1K
10:55 26.21 26.27 26.21 26.23 33.6K
11:00 26.23 26.27 26.20 26.22 51.9K
11:05 26.22 26.22 26.18 26.19 30.4K
11:10 26.20 26.23 26.19 26.22 36.7K
11:15 26.23 26.23 26.19 26.22 33.3K
11:20 26.23 26.24 26.19 26.20 41.7K
11:25 26.20 26.20 26.15 26.15 79.3K
13:00 26.16 26.22 26.11 26.15 91.0K
13:05 26.15 26.17 26.14 26.16 47.4K
13:10 26.16 26.16 26.10 26.11 86.3K
13:15 26.10 26.19 26.10 26.17 80.7K
13:20 26.16 26.16 26.12 26.13 49.3K
13:25 26.13 26.15 26.12 26.15 35.4K
13:30 26.15 26.20 26.14 26.18 31.4K
13:35 26.18 26.19 26.12 26.13 29.0K
13:40 26.14 26.17 26.14 26.17 40.3K
13:45 26.18 26.24 26.17 26.22 45.4K
13:50 26.22 26.24 26.18 26.24 67.9K
13:55 26.23 26.23 26.20 26.22 39.7K
14:00 26.22 26.24 26.19 26.20 55.4K
14:05 26.19 26.20 26.17 26.18 50.2K
14:10 26.18 26.48 26.16 26.39 258.0K
14:15 26.36 26.40 26.32 26.34 122.1K
14:20 26.34 26.42 26.32 26.41 82.6K
14:25 26.42 26.43 26.35 26.39 68.0K
14:30 26.40 26.41 26.38 26.39 110.8K
14:35 26.38 26.41 26.38 26.41 69.4K
14:40 26.41 26.53 26.41 26.53 271.4K
14:45 26.53 26.53 26.43 26.44 189.0K
14:50 26.44 26.44 26.36 26.36 287.1K
14:55 26.37 26.39 26.33 26.37 113.3K
15:40 26.41 26.41 26.41 26.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available