Shenzhen RoadRover Tech

002813
🏛️ china →
25.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.53 25.98 26.09 547.2K
09:35 26.06 26.30 26.06 26.18 138.1K
09:40 26.17 26.76 26.17 26.61 400.9K
09:45 26.59 26.59 26.24 26.24 173.5K
09:50 26.25 26.39 26.23 26.39 124.2K
09:55 26.34 26.48 26.31 26.38 94.7K
10:00 26.38 26.68 26.12 26.68 201.6K
10:05 26.61 26.61 26.33 26.42 104.7K
10:10 26.44 26.98 26.43 26.70 450.4K
10:15 26.71 26.80 26.62 26.62 129.9K
10:20 26.62 26.70 26.60 26.68 63.0K
10:25 26.69 26.75 26.68 26.69 98.3K
10:30 26.67 26.67 26.52 26.53 52.2K
10:35 26.52 26.52 26.42 26.47 57.6K
10:40 26.50 26.50 26.39 26.39 42.1K
10:45 26.39 26.42 26.38 26.38 63.7K
10:50 26.38 26.39 26.35 26.36 40.3K
10:55 26.36 26.38 26.34 26.34 39.0K
11:00 26.34 26.39 26.26 26.26 69.6K
11:05 26.25 26.36 26.23 26.33 71.0K
11:10 26.33 26.34 26.26 26.30 18.9K
11:15 26.30 26.30 26.25 26.25 31.8K
11:20 26.25 26.38 26.19 26.28 67.1K
11:25 26.30 26.32 26.27 26.32 13.4K
13:00 26.32 26.32 26.13 26.21 86.6K
13:05 26.21 26.26 26.12 26.22 63.5K
13:10 26.23 26.24 26.13 26.13 76.2K
13:15 26.13 26.19 26.10 26.11 76.7K
13:20 26.10 26.14 26.09 26.11 33.4K
13:25 26.10 26.16 26.09 26.16 32.4K
13:30 26.15 26.15 26.09 26.09 50.6K
13:35 26.09 26.10 26.01 26.04 127.5K
13:40 26.00 26.11 26.00 26.07 87.0K
13:45 26.06 26.06 26.00 26.03 41.8K
13:50 26.04 26.05 25.96 25.96 162.4K
13:55 25.96 25.99 25.95 25.98 76.9K
14:00 25.97 26.06 25.97 26.06 45.3K
14:05 26.07 26.08 26.00 26.06 124.9K
14:10 26.06 26.10 25.99 25.99 38.9K
14:15 26.00 26.10 25.99 26.09 43.2K
14:20 26.09 26.16 26.01 26.01 46.1K
14:25 26.00 26.03 25.98 26.01 38.0K
14:30 26.01 26.11 25.99 25.99 77.9K
14:35 26.05 26.14 25.99 26.06 54.4K
14:40 26.06 26.13 26.04 26.13 44.7K
14:45 26.12 26.13 26.05 26.06 70.5K
14:50 26.06 26.06 26.00 26.00 130.7K
14:55 26.00 26.03 25.98 25.98 85.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available