Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.02 2.02 2.02 2.02 0.1K
09:40 2.02 2.02 2.02 2.02 11.4K
09:55 2.02 2.02 2.01 2.02 18.6K
10:00 2.02 2.02 2.02 2.02 4.2K
10:05 2.02 2.03 2.02 2.03 26.4K
10:10 2.04 2.04 2.03 2.03 28.6K
10:15 2.04 2.04 2.04 2.04 0.4K
10:20 2.03 2.04 2.03 2.03 10.8K
10:25 2.03 2.03 2.03 2.03 34.4K
10:30 2.03 2.03 2.02 2.02 24.4K
10:35 2.03 2.03 2.02 2.02 42.2K
10:40 2.02 2.02 2.01 2.01 2.8K
10:50 2.02 2.02 2.01 2.01 18.2K
10:55 2.02 2.02 2.02 2.02 5.2K
11:00 2.01 2.01 2.01 2.01 6.1K
11:05 2.01 2.02 2.01 2.02 2.7K
11:10 2.02 2.02 2.02 2.02 19.0K
11:20 2.03 2.03 2.01 2.01 33.7K
11:25 2.02 2.02 2.02 2.02 3.9K
13:00 2.02 2.02 2.02 2.02 1.1K
13:05 2.02 2.02 2.02 2.02 5.5K
13:10 2.02 2.02 2.02 2.02 1.0K
13:15 2.02 2.03 2.02 2.03 48.1K
13:20 2.03 2.03 2.03 2.03 8.6K
13:25 2.03 2.03 2.03 2.03 0.6K
13:45 2.04 2.04 2.04 2.04 26.6K
13:50 2.04 2.04 2.04 2.04 35.0K
13:55 2.04 2.05 2.03 2.04 16.3K
14:00 2.04 2.04 2.04 2.04 3.4K
14:05 2.04 2.04 2.03 2.04 23.5K
14:15 2.04 2.04 2.03 2.04 11.9K
14:20 2.04 2.04 2.04 2.04 0.6K
14:25 2.03 2.03 2.03 2.03 0.5K
14:30 2.04 2.04 2.04 2.04 5.0K
14:40 2.03 2.03 2.03 2.03 0.4K
14:50 2.04 2.04 2.04 2.04 38.1K
15:40 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available