1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.02 | 1.99 | 2.02 | 18.0K |
| 09:35 | 2.02 | 2.03 | 2.02 | 2.03 | 19.5K |
| 09:45 | 2.02 | 2.02 | 2.02 | 2.02 | 8.7K |
| 09:50 | 2.02 | 2.02 | 2.00 | 2.00 | 0.9K |
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 10:05 | 2.02 | 2.02 | 2.02 | 2.02 | 2.2K |
| 10:10 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 10:25 | 2.02 | 2.02 | 2.02 | 2.02 | 3.3K |
| 10:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 11:00 | 2.02 | 2.02 | 2.02 | 2.02 | 1.8K |
| 11:05 | 2.02 | 2.02 | 2.02 | 2.02 | 5.1K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 4.9K |
| 13:00 | 1.99 | 2.01 | 1.99 | 2.01 | 6.1K |
| 13:10 | 2.02 | 2.02 | 2.02 | 2.02 | 48.2K |
| 13:15 | 2.02 | 2.02 | 2.02 | 2.02 | 6.0K |
| 13:20 | 2.01 | 2.01 | 2.01 | 2.01 | 1.5K |
| 13:30 | 2.01 | 2.01 | 2.01 | 2.01 | 4.5K |
| 13:50 | 2.02 | 2.02 | 1.99 | 2.02 | 42.9K |
| 13:55 | 2.03 | 2.03 | 2.03 | 2.03 | 79.7K |
| 14:05 | 2.01 | 2.01 | 2.00 | 2.00 | 7.0K |
| 14:10 | 2.00 | 2.00 | 1.99 | 1.99 | 28.5K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 10.9K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.99 | 81.0K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |