Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.96 1.96 1.95 1.95 3.9K
09:50 1.95 1.95 1.93 1.93 29.0K
09:55 1.93 1.93 1.93 1.93 10.2K
10:05 1.94 1.94 1.94 1.94 5.3K
10:10 1.94 1.94 1.94 1.94 8.6K
10:40 1.94 1.94 1.94 1.94 11.4K
10:55 1.94 1.94 1.94 1.94 1.0K
11:00 1.94 1.94 1.94 1.94 8.0K
11:25 1.94 1.94 1.94 1.94 1.6K
13:00 1.95 1.95 1.95 1.95 37.0K
13:15 1.95 1.95 1.95 1.95 6.0K
13:20 1.95 1.95 1.95 1.95 0.4K
13:30 1.94 1.94 1.94 1.94 15.7K
13:40 1.95 1.95 1.95 1.95 0.1K
14:15 1.94 1.94 1.94 1.94 3.0K
14:45 1.94 1.94 1.94 1.94 1.0K
14:50 1.95 1.95 1.95 1.95 0.1K
15:40 1.95 1.95 1.95 1.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available