1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.94 | 1.94 | 1.94 | 1.94 | 6.5K |
| 09:50 | 1.95 | 1.95 | 1.90 | 1.90 | 23.5K |
| 09:55 | 1.90 | 1.90 | 1.89 | 1.89 | 80.5K |
| 10:00 | 1.92 | 1.92 | 1.91 | 1.91 | 11.5K |
| 10:10 | 1.92 | 1.92 | 1.92 | 1.92 | 2.0K |
| 10:15 | 1.93 | 1.94 | 1.93 | 1.94 | 12.1K |
| 10:20 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 10:25 | 1.94 | 1.94 | 1.94 | 1.94 | 2.9K |
| 10:30 | 1.94 | 1.94 | 1.94 | 1.94 | 1.1K |
| 10:40 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 11:25 | 1.93 | 1.93 | 1.93 | 1.93 | 0.7K |
| 13:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.7K |
| 13:15 | 1.92 | 1.92 | 1.92 | 1.92 | 20.6K |
| 13:20 | 1.93 | 1.93 | 1.92 | 1.92 | 1.5K |
| 13:25 | 1.92 | 1.93 | 1.92 | 1.92 | 9.9K |
| 13:30 | 1.92 | 1.92 | 1.92 | 1.92 | 2.7K |
| 13:35 | 1.92 | 1.92 | 1.92 | 1.92 | 2.2K |
| 13:40 | 1.92 | 1.92 | 1.92 | 1.92 | 2.4K |
| 13:50 | 1.92 | 1.92 | 1.92 | 1.92 | 0.6K |
| 13:55 | 1.93 | 1.93 | 1.93 | 1.93 | 18.8K |
| 14:00 | 1.91 | 1.91 | 1.91 | 1.91 | 1.0K |
| 14:30 | 1.91 | 1.91 | 1.91 | 1.91 | 5.5K |
| 14:35 | 1.91 | 1.91 | 1.91 | 1.91 | 20.0K |
| 14:40 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 14:45 | 1.92 | 1.93 | 1.92 | 1.93 | 2.5K |
| 14:55 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 15:40 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |