Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 1.96 1.96 1.96 0.1K
09:50 1.91 1.91 1.91 1.91 1.0K
09:55 1.91 1.91 1.91 1.91 2.9K
10:15 1.92 1.94 1.92 1.94 0.4K
10:35 1.93 1.93 1.93 1.93 1.6K
10:50 1.91 1.91 1.91 1.91 32.4K
10:55 1.90 1.90 1.90 1.90 2.6K
13:10 1.91 1.91 1.91 1.91 11.1K
13:20 1.90 1.90 1.90 1.90 27.3K
13:30 1.90 1.90 1.90 1.90 1.9K
14:00 1.89 1.90 1.89 1.90 15.8K
14:05 1.89 1.89 1.89 1.89 5.0K
14:10 1.89 1.89 1.88 1.88 16.3K
14:15 1.90 1.90 1.90 1.90 10.0K
14:35 1.90 1.90 1.90 1.90 0.5K
14:45 1.90 1.90 1.90 1.90 5.1K
14:50 1.91 1.91 1.91 1.91 5.3K
14:55 1.92 1.92 1.92 1.92 0.5K
15:40 1.92 1.92 1.92 1.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available