Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.82 1.82 0.1K
09:45 1.82 1.82 1.82 1.82 1.9K
09:50 1.80 1.80 1.80 1.80 25.0K
10:00 1.83 1.83 1.83 1.83 0.2K
10:30 1.83 1.83 1.83 1.83 6.6K
10:35 1.81 1.83 1.80 1.80 148.1K
10:40 1.80 1.83 1.78 1.83 77.7K
10:45 1.83 1.83 1.83 1.83 10.0K
10:50 1.83 1.83 1.83 1.83 0.1K
13:25 1.81 1.81 1.81 1.81 0.1K
13:30 1.81 1.81 1.81 1.81 4.1K
13:40 1.83 1.83 1.83 1.83 0.1K
14:10 1.82 1.82 1.82 1.82 0.1K
14:25 1.82 1.82 1.82 1.82 0.5K
14:30 1.82 1.83 1.82 1.83 0.8K
14:40 1.82 1.82 1.82 1.82 2.3K
14:50 1.83 1.83 1.83 1.83 0.1K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available