1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 17.0K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.63 | 23.7K |
| 09:40 | 1.64 | 1.64 | 1.64 | 1.64 | 8.3K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 1.7K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 7.4K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 10:30 | 1.65 | 1.65 | 1.65 | 1.65 | 2.1K |
| 10:35 | 1.65 | 1.66 | 1.65 | 1.66 | 22.4K |
| 10:40 | 1.67 | 1.68 | 1.67 | 1.68 | 26.3K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1.8K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 2.2K |
| 11:25 | 1.69 | 1.70 | 1.68 | 1.68 | 19.7K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 11.0K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 12.6K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 1.7K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 20.0K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 2.1K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 3.2K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 4.3K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 4.0K |
| 14:45 | 1.65 | 1.69 | 1.65 | 1.69 | 1.0K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 19.0K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 16.3K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |