1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.65 | 1.65 | 1.63 | 1.65 | 31.2K |
| 09:45 | 1.69 | 1.69 | 1.69 | 1.69 | 5.0K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 7.9K |
| 10:10 | 1.66 | 1.68 | 1.66 | 1.68 | 8.6K |
| 10:15 | 1.68 | 1.69 | 1.68 | 1.69 | 12.4K |
| 10:20 | 1.69 | 1.70 | 1.69 | 1.70 | 2.4K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 3.7K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 9.1K |
| 10:55 | 1.69 | 1.69 | 1.68 | 1.68 | 15.4K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 4.3K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.8K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 11.0K |
| 11:20 | 1.67 | 1.69 | 1.67 | 1.69 | 33.8K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 12.0K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 10.0K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 11.3K |
| 13:25 | 1.68 | 1.69 | 1.68 | 1.69 | 2.8K |
| 13:40 | 1.68 | 1.69 | 1.68 | 1.69 | 5.1K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 19.6K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 6.7K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 5.0K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 2.3K |
| 14:35 | 1.69 | 1.70 | 1.69 | 1.70 | 1.6K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 6.1K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 1.1K |
| 14:50 | 1.70 | 1.71 | 1.69 | 1.70 | 32.9K |
| 14:55 | 1.70 | 1.71 | 1.70 | 1.71 | 5.7K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |