Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.82 1.83 59.1K
09:35 1.82 1.82 1.80 1.80 16.4K
09:40 1.80 1.82 1.80 1.82 13.5K
09:50 1.80 1.80 1.80 1.80 15.0K
09:55 1.80 1.80 1.80 1.80 6.3K
10:00 1.80 1.80 1.80 1.80 16.6K
10:05 1.80 1.80 1.80 1.80 4.4K
10:25 1.80 1.81 1.79 1.79 22.4K
10:30 1.82 1.82 1.82 1.82 1.0K
10:35 1.82 1.82 1.80 1.80 7.6K
10:45 1.80 1.80 1.80 1.80 30.0K
10:50 1.82 1.82 1.82 1.82 0.1K
10:55 1.80 1.80 1.80 1.80 6.3K
11:00 1.80 1.80 1.79 1.79 16.6K
11:05 1.78 1.78 1.77 1.77 50.7K
11:10 1.78 1.78 1.78 1.78 13.4K
11:15 1.78 1.78 1.78 1.78 28.7K
11:25 1.78 1.78 1.77 1.78 37.7K
13:00 1.77 1.78 1.77 1.78 54.7K
13:05 1.78 1.78 1.78 1.78 9.0K
13:15 1.78 1.78 1.78 1.78 0.5K
13:25 1.78 1.79 1.78 1.79 14.0K
13:30 1.79 1.79 1.79 1.79 9.9K
13:50 1.78 1.78 1.78 1.78 1.5K
13:55 1.77 1.77 1.76 1.77 73.0K
14:00 1.77 1.77 1.77 1.77 0.1K
14:05 1.77 1.77 1.77 1.77 1.2K
14:15 1.79 1.79 1.79 1.79 1.6K
14:20 1.79 1.79 1.76 1.76 28.4K
14:25 1.76 1.76 1.76 1.76 0.1K
14:30 1.77 1.77 1.77 1.77 8.9K
14:35 1.76 1.76 1.75 1.75 15.0K
14:40 1.76 1.77 1.76 1.77 18.8K
14:45 1.76 1.76 1.76 1.76 10.6K
14:50 1.76 1.76 1.76 1.76 5.0K
14:55 1.76 1.76 1.76 1.76 3.5K
15:40 1.76 1.76 1.76 1.76 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available