Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.84 1.84 1.84 1.84 0.1K
10:10 1.80 1.84 1.80 1.84 1.8K
10:25 1.80 1.80 1.80 1.80 6.1K
10:35 1.83 1.83 1.83 1.83 0.1K
10:40 1.83 1.83 1.83 1.83 2.0K
10:50 1.83 1.84 1.80 1.80 55.6K
10:55 1.80 1.80 1.80 1.80 7.0K
13:00 1.83 1.83 1.83 1.83 0.1K
13:35 1.83 1.83 1.83 1.83 1.0K
13:40 1.81 1.81 1.81 1.81 1.4K
13:45 1.81 1.81 1.80 1.80 12.5K
13:50 1.80 1.80 1.80 1.80 8.6K
14:10 1.80 1.80 1.80 1.80 6.3K
14:20 1.80 1.80 1.80 1.80 38.0K
14:25 1.83 1.83 1.83 1.83 0.1K
14:30 1.80 1.80 1.79 1.79 20.1K
14:45 1.80 1.80 1.78 1.79 57.8K
14:50 1.78 1.78 1.78 1.78 32.1K
14:55 1.82 1.82 1.82 1.82 2.0K
15:40 1.82 1.82 1.82 1.82 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available