Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.81 1.81 1.81 1.81 0.1K
09:50 1.81 1.81 1.81 1.81 10.9K
10:00 1.82 1.82 1.82 1.82 4.7K
10:05 1.82 1.82 1.82 1.82 2.0K
10:10 1.82 1.82 1.82 1.82 6.6K
10:15 1.82 1.82 1.82 1.82 5.0K
10:20 1.82 1.82 1.82 1.82 8.2K
10:35 1.83 1.83 1.83 1.83 25.4K
10:55 1.82 1.82 1.82 1.82 10.0K
11:20 1.83 1.83 1.83 1.83 10.5K
11:25 1.83 1.83 1.83 1.83 42.2K
13:00 1.83 1.83 1.83 1.83 1.1K
13:05 1.82 1.82 1.82 1.82 20.6K
13:35 1.82 1.82 1.82 1.82 8.4K
13:45 1.82 1.82 1.82 1.82 13.0K
13:55 1.82 1.82 1.82 1.82 8.1K
14:00 1.82 1.82 1.82 1.82 1.4K
14:15 1.82 1.82 1.82 1.82 0.5K
14:20 1.82 1.82 1.82 1.82 25.5K
14:30 1.82 1.82 1.82 1.82 3.0K
14:45 1.82 1.82 1.82 1.82 15.0K
14:50 1.82 1.82 1.82 1.82 18.1K
14:55 1.82 1.82 1.82 1.82 1.0K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available