Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.78 1.78 1.78 1.78 3.9K
10:05 1.78 1.78 1.78 1.78 3.6K
10:20 1.78 1.78 1.78 1.78 16.4K
10:25 1.77 1.77 1.77 1.77 1.9K
10:30 1.77 1.77 1.77 1.77 11.0K
10:35 1.77 1.77 1.77 1.77 0.5K
10:40 1.78 1.78 1.78 1.78 0.5K
11:00 1.78 1.78 1.77 1.77 0.6K
11:05 1.78 1.78 1.77 1.77 4.6K
11:10 1.78 1.78 1.78 1.78 0.3K
11:20 1.80 1.80 1.80 1.80 0.1K
13:55 1.79 1.79 1.79 1.79 0.5K
14:40 1.78 1.78 1.78 1.78 5.7K
14:45 1.78 1.78 1.78 1.78 0.5K
14:55 1.78 1.78 1.78 1.78 0.2K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available