Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.64 1.64 1.64 1.64 1.6K
09:40 1.64 1.64 1.64 1.64 1.1K
09:45 1.64 1.64 1.64 1.64 0.5K
09:50 1.64 1.65 1.64 1.65 2.5K
10:05 1.65 1.65 1.65 1.65 1.7K
10:10 1.65 1.65 1.65 1.65 0.6K
14:00 1.64 1.64 1.64 1.64 1.7K
14:40 1.64 1.64 1.64 1.64 0.6K
14:45 1.63 1.63 1.63 1.63 7.4K
14:50 1.65 1.65 1.65 1.65 0.1K
14:55 1.65 1.65 1.65 1.65 0.1K
15:40 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available