Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 1.2K
09:50 1.63 1.63 1.63 1.63 29.2K
10:30 1.63 1.63 1.63 1.63 10.0K
10:45 1.64 1.64 1.64 1.64 1.0K
11:20 1.63 1.63 1.63 1.63 10.0K
13:00 1.64 1.64 1.64 1.64 0.5K
13:10 1.64 1.64 1.64 1.64 1.0K
13:15 1.63 1.63 1.63 1.63 2.8K
13:50 1.63 1.63 1.63 1.63 2.0K
14:05 1.65 1.65 1.65 1.65 0.1K
14:35 1.63 1.63 1.63 1.63 8.0K
14:40 1.63 1.63 1.63 1.63 34.8K
14:50 1.63 1.63 1.63 1.63 10.0K
14:55 1.64 1.64 1.64 1.64 0.1K
15:40 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available