Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.66 1.66 1.66 1.66 0.3K
10:00 1.66 1.66 1.66 1.66 1.0K
10:15 1.66 1.66 1.66 1.66 19.3K
11:20 1.65 1.65 1.65 1.65 4.8K
13:50 1.65 1.65 1.65 1.65 21.8K
14:20 1.65 1.65 1.65 1.65 1.3K
14:25 1.66 1.66 1.66 1.66 5.0K
14:35 1.65 1.65 1.65 1.65 0.5K
14:45 1.65 1.65 1.65 1.65 3.0K
14:50 1.66 1.66 1.66 1.66 0.2K
15:40 1.66 1.66 1.66 1.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available