Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.59 1.59 1.59 1.59 7.3K
09:40 1.59 1.59 1.59 1.59 0.2K
09:55 1.59 1.59 1.59 1.59 1.0K
10:10 1.62 1.62 1.62 1.62 0.5K
13:00 1.62 1.62 1.61 1.61 7.1K
13:05 1.61 1.61 1.61 1.61 3.0K
13:45 1.61 1.61 1.61 1.61 0.3K
14:05 1.61 1.61 1.61 1.61 1.0K
14:10 1.61 1.61 1.61 1.61 6.1K
14:30 1.61 1.61 1.61 1.61 5.0K
14:45 1.61 1.61 1.61 1.61 14.6K
14:50 1.61 1.61 1.61 1.61 15.0K
14:55 1.62 1.62 1.62 1.62 0.2K
15:40 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available