Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.62 1.62 0.1K
09:45 1.62 1.62 1.62 1.62 3.0K
09:55 1.62 1.62 1.62 1.62 2.1K
10:00 1.62 1.62 1.62 1.62 8.0K
10:10 1.61 1.61 1.61 1.61 67.6K
10:15 1.61 1.61 1.61 1.61 1.3K
10:45 1.60 1.60 1.60 1.60 0.2K
10:50 1.61 1.61 1.61 1.61 3.1K
10:55 1.60 1.60 1.60 1.60 20.0K
11:00 1.61 1.61 1.61 1.61 1.4K
13:00 1.61 1.61 1.61 1.61 3.2K
13:25 1.61 1.61 1.61 1.61 0.1K
13:55 1.61 1.61 1.61 1.61 0.2K
14:15 1.61 1.61 1.61 1.61 2.1K
14:20 1.60 1.60 1.60 1.60 0.2K
14:25 1.61 1.61 1.61 1.61 2.3K
14:55 1.61 1.61 1.61 1.61 0.3K
15:40 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available