1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.59 | 1.61 | 1.59 | 1.61 | 12.0K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 6.0K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 7.0K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.61 | 34.8K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 27.5K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 40.1K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 1.8K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 8.7K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4.9K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4.0K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 4.6K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 3.4K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 8.5K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 6.2K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |