Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.61 1.61 1.61 1.61 2.2K
09:50 1.60 1.61 1.60 1.60 101.0K
10:15 1.61 1.61 1.61 1.61 27.7K
10:20 1.60 1.61 1.60 1.61 6.1K
10:25 1.61 1.61 1.61 1.61 1.9K
10:40 1.61 1.61 1.61 1.61 7.9K
10:50 1.61 1.61 1.61 1.61 67.6K
11:15 1.62 1.62 1.62 1.62 4.4K
13:00 1.61 1.61 1.61 1.61 2.4K
13:05 1.61 1.61 1.61 1.61 0.6K
13:35 1.61 1.62 1.61 1.62 14.6K
14:05 1.62 1.62 1.62 1.62 2.0K
14:35 1.60 1.60 1.60 1.60 0.1K
14:55 1.62 1.62 1.62 1.62 0.1K
15:40 1.62 1.62 1.62 1.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available