1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 101.7K |
| 09:35 | 1.62 | 1.63 | 1.61 | 1.61 | 22.7K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 5.3K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 2.8K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.9K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 5.1K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3.1K |
| 11:15 | 1.63 | 1.63 | 1.62 | 1.62 | 2.6K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 145.0K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 3.5K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 27.2K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 55.1K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.61 | 12.6K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 10.4K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 4.5K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 9.7K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 10.9K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |