1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.7K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 5.1K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 7.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3.4K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 12.1K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 54.9K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 23.8K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 72.6K |
| 13:40 | 1.64 | 1.64 | 1.64 | 1.64 | 25.0K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 22.6K |
| 14:30 | 1.64 | 1.64 | 1.64 | 1.64 | 68.3K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 10.0K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 12.7K |
| 14:55 | 1.64 | 1.65 | 1.64 | 1.65 | 3.5K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |