Shenzhen SEG

200058
🏛️ china →
1.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.89 1.89 1.89 13.4K
09:35 1.89 1.89 1.89 1.89 10.6K
09:40 1.91 1.91 1.90 1.90 16.5K
09:45 1.92 1.92 1.91 1.91 14.3K
09:50 1.91 1.91 1.90 1.90 7.2K
09:55 1.91 1.91 1.91 1.91 6.7K
10:00 1.90 1.91 1.90 1.91 19.5K
10:05 1.92 1.92 1.92 1.92 59.0K
10:10 1.93 1.93 1.92 1.92 186.6K
10:25 1.92 1.92 1.92 1.92 7.4K
10:30 1.92 1.92 1.92 1.92 18.7K
10:35 1.91 1.91 1.90 1.90 22.2K
10:40 1.90 1.91 1.90 1.90 85.2K
10:45 1.90 1.90 1.90 1.90 11.6K
10:50 1.90 1.91 1.90 1.91 5.2K
10:55 1.91 1.91 1.91 1.91 0.5K
11:10 1.92 1.92 1.92 1.92 13.3K
11:20 1.91 1.91 1.91 1.91 20.1K
11:25 1.91 1.91 1.91 1.91 0.5K
13:00 1.91 1.91 1.90 1.91 31.3K
13:05 1.90 1.90 1.90 1.90 30.0K
13:10 1.91 1.91 1.91 1.91 78.6K
13:15 1.91 1.91 1.91 1.91 1.5K
13:20 1.91 1.91 1.91 1.91 9.3K
13:25 1.90 1.90 1.89 1.89 18.7K
13:30 1.90 1.90 1.90 1.90 7.4K
13:35 1.91 1.91 1.91 1.91 10.0K
13:40 1.91 1.91 1.91 1.91 26.2K
13:45 1.92 1.92 1.91 1.91 30.9K
13:50 1.91 1.91 1.91 1.91 2.4K
13:55 1.91 1.91 1.91 1.91 5.0K
14:00 1.91 1.91 1.91 1.91 5.0K
14:05 1.91 1.91 1.91 1.91 6.2K
14:10 1.90 1.90 1.90 1.90 14.5K
14:15 1.90 1.90 1.90 1.90 0.6K
14:20 1.91 1.91 1.90 1.90 16.7K
14:25 1.90 1.90 1.89 1.90 16.9K
14:30 1.89 1.89 1.89 1.89 40.8K
14:35 1.90 1.90 1.89 1.89 109.2K
14:40 1.89 1.89 1.88 1.88 46.6K
14:45 1.88 1.89 1.88 1.88 73.1K
14:50 1.87 1.88 1.87 1.87 86.6K
14:55 1.85 1.86 1.85 1.86 216.7K
15:40 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available