Shenzhen SEG

200058
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.84 1.81 1.84 48.7K
09:35 1.82 1.82 1.82 1.82 8.0K
09:40 1.82 1.82 1.82 1.82 82.0K
09:45 1.82 1.82 1.81 1.81 110.0K
09:50 1.83 1.83 1.83 1.83 0.5K
09:55 1.83 1.83 1.83 1.83 4.7K
10:00 1.83 1.83 1.83 1.83 0.7K
10:05 1.83 1.83 1.83 1.83 10.3K
10:10 1.83 1.83 1.83 1.83 0.5K
10:15 1.82 1.82 1.82 1.82 14.9K
10:20 1.83 1.83 1.83 1.83 6.4K
10:25 1.83 1.83 1.83 1.83 2.5K
10:30 1.83 1.83 1.82 1.82 28.0K
10:35 1.83 1.83 1.82 1.82 28.0K
10:40 1.82 1.82 1.82 1.82 0.2K
10:45 1.82 1.83 1.82 1.83 29.1K
10:50 1.82 1.82 1.82 1.82 2.0K
10:55 1.82 1.83 1.82 1.83 6.0K
11:00 1.82 1.82 1.82 1.82 19.6K
11:05 1.82 1.82 1.82 1.82 2.0K
11:10 1.82 1.82 1.82 1.82 3.6K
11:15 1.81 1.81 1.81 1.81 134.0K
11:25 1.81 1.81 1.81 1.81 14.8K
13:00 1.81 1.81 1.81 1.81 1.6K
13:05 1.82 1.82 1.82 1.82 3.1K
13:10 1.81 1.82 1.81 1.82 19.3K
13:15 1.82 1.82 1.82 1.82 0.2K
13:20 1.82 1.82 1.82 1.82 5.0K
13:25 1.81 1.81 1.81 1.81 5.0K
13:30 1.81 1.81 1.80 1.80 27.9K
13:35 1.80 1.80 1.80 1.80 15.0K
13:40 1.80 1.82 1.80 1.82 2.2K
13:50 1.80 1.80 1.80 1.80 3.6K
13:55 1.80 1.80 1.80 1.80 46.2K
14:00 1.80 1.80 1.80 1.80 12.8K
14:05 1.80 1.80 1.80 1.80 0.6K
14:10 1.81 1.81 1.81 1.81 0.2K
14:20 1.82 1.82 1.81 1.81 18.0K
14:25 1.82 1.82 1.82 1.82 24.5K
14:30 1.82 1.82 1.82 1.82 18.6K
14:35 1.82 1.82 1.82 1.82 5.1K
14:40 1.83 1.83 1.83 1.83 2.3K
14:45 1.83 1.83 1.83 1.83 7.6K
14:50 1.83 1.83 1.83 1.83 12.6K
14:55 1.83 1.84 1.83 1.83 14.9K
15:40 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available