1.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 09:45 | 1.80 | 1.80 | 1.80 | 1.80 | 12.2K |
| 09:50 | 1.80 | 1.80 | 1.80 | 1.80 | 10.7K |
| 09:55 | 1.78 | 1.78 | 1.78 | 1.78 | 31.3K |
| 10:00 | 1.78 | 1.80 | 1.78 | 1.80 | 11.2K |
| 10:10 | 1.79 | 1.80 | 1.79 | 1.79 | 30.1K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 6.6K |
| 10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 3.4K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 5.0K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 15.5K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 46.1K |
| 11:00 | 1.80 | 1.81 | 1.80 | 1.81 | 23.0K |
| 11:05 | 1.81 | 1.81 | 1.80 | 1.80 | 14.2K |
| 11:10 | 1.80 | 1.80 | 1.79 | 1.79 | 67.9K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 17.5K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 3.1K |
| 13:15 | 1.79 | 1.79 | 1.79 | 1.79 | 45.4K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 10.0K |
| 13:35 | 1.79 | 1.80 | 1.79 | 1.80 | 7.8K |
| 13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 20.0K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.9K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 45.9K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 5.7K |
| 14:30 | 1.79 | 1.79 | 1.78 | 1.78 | 9.1K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 14:50 | 1.78 | 1.78 | 1.78 | 1.78 | 5.0K |
| 14:55 | 1.78 | 1.78 | 1.78 | 1.78 | 10.0K |
| 15:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |