Shenzhen SEG

200058
🏛️ china →
1.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.81 1.81 1.81 1.81 0.1K
09:45 1.81 1.81 1.81 1.81 3.0K
09:50 1.80 1.80 1.80 1.80 5.0K
09:55 1.81 1.81 1.81 1.81 0.6K
10:00 1.81 1.81 1.81 1.81 1.7K
10:15 1.80 1.80 1.80 1.80 3.2K
10:25 1.80 1.80 1.80 1.80 2.0K
10:30 1.80 1.80 1.80 1.80 8.3K
10:35 1.79 1.79 1.79 1.79 10.4K
10:55 1.79 1.79 1.79 1.79 26.0K
11:00 1.79 1.79 1.79 1.79 0.8K
11:05 1.79 1.79 1.79 1.79 20.7K
11:10 1.79 1.79 1.79 1.79 26.0K
11:15 1.79 1.79 1.77 1.77 75.3K
11:25 1.80 1.80 1.80 1.80 1.0K
13:00 1.80 1.80 1.80 1.80 4.0K
13:05 1.78 1.78 1.78 1.78 20.8K
13:10 1.79 1.79 1.79 1.79 2.3K
13:15 1.79 1.79 1.79 1.79 2.9K
13:30 1.79 1.79 1.79 1.79 10.4K
13:35 1.78 1.78 1.78 1.78 62.4K
13:40 1.78 1.78 1.78 1.78 2.4K
13:45 1.78 1.78 1.78 1.78 14.3K
13:50 1.78 1.78 1.78 1.78 17.5K
14:05 1.79 1.79 1.78 1.79 20.0K
14:10 1.78 1.78 1.78 1.78 6.3K
14:15 1.78 1.78 1.78 1.78 19.2K
14:20 1.78 1.78 1.78 1.78 1.8K
14:25 1.77 1.77 1.77 1.77 21.7K
14:30 1.77 1.77 1.77 1.77 34.0K
14:45 1.78 1.78 1.78 1.78 5.0K
14:50 1.78 1.78 1.78 1.78 21.0K
14:55 1.78 1.78 1.78 1.78 2.4K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available