Shenzhen SEG

200058
🏛️ china →
1.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.90 1.90 1.90 1.90 0.1K
09:45 1.89 1.89 1.89 1.89 61.8K
09:50 1.89 1.89 1.88 1.88 10.9K
09:55 1.89 1.89 1.89 1.89 38.5K
10:00 1.89 1.89 1.88 1.88 1.3K
10:05 1.88 1.88 1.88 1.88 8.2K
10:10 1.89 1.89 1.89 1.89 12.0K
10:20 1.88 1.88 1.88 1.88 1.3K
10:25 1.88 1.88 1.88 1.88 40.0K
10:50 1.89 1.89 1.89 1.89 1.5K
11:05 1.88 1.88 1.88 1.88 20.0K
11:20 1.88 1.88 1.87 1.88 71.2K
13:20 1.88 1.88 1.88 1.88 20.0K
13:30 1.89 1.90 1.89 1.90 59.5K
13:35 1.90 1.90 1.90 1.90 10.0K
13:40 1.89 1.90 1.89 1.90 10.4K
13:45 1.90 1.91 1.90 1.90 101.0K
13:50 1.90 1.91 1.90 1.90 29.2K
13:55 1.90 1.90 1.90 1.90 2.7K
14:00 1.90 1.91 1.89 1.91 21.7K
14:05 1.91 1.91 1.90 1.90 10.6K
14:10 1.90 1.90 1.89 1.89 15.2K
14:15 1.89 1.90 1.89 1.90 4.3K
14:20 1.90 1.90 1.90 1.90 18.4K
14:25 1.90 1.90 1.90 1.90 2.2K
14:35 1.90 1.90 1.90 1.90 34.8K
14:40 1.90 1.90 1.90 1.90 1.0K
14:45 1.90 1.90 1.90 1.90 42.8K
14:50 1.90 1.91 1.90 1.91 22.5K
14:55 1.91 1.91 1.91 1.91 0.2K
15:40 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available