Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.30 8.23 8.27 436.1K
09:35 8.27 8.27 8.24 8.26 223.5K
09:40 8.26 8.27 8.23 8.24 264.6K
09:45 8.24 8.28 8.24 8.28 126.2K
09:50 8.26 8.27 8.26 8.26 130.4K
09:55 8.27 8.28 8.25 8.26 469.7K
10:00 8.27 8.28 8.26 8.27 187.9K
10:05 8.27 8.28 8.25 8.25 81.6K
10:10 8.25 8.26 8.24 8.24 110.0K
10:15 8.24 8.24 8.22 8.23 331.3K
10:20 8.23 8.24 8.22 8.24 73.2K
10:25 8.24 8.25 8.23 8.23 37.8K
10:30 8.24 8.24 8.22 8.23 90.7K
10:35 8.23 8.23 8.22 8.23 43.6K
10:40 8.23 8.25 8.22 8.25 49.1K
10:45 8.24 8.25 8.23 8.24 135.7K
10:50 8.24 8.33 8.23 8.31 635.6K
10:55 8.32 8.37 8.29 8.32 1,617.9K
11:00 8.32 8.32 8.29 8.29 257.1K
11:05 8.29 8.30 8.28 8.29 272.0K
11:10 8.29 8.29 8.27 8.27 222.6K
11:15 8.28 8.29 8.27 8.27 111.1K
11:20 8.27 8.27 8.24 8.24 157.7K
11:25 8.25 8.26 8.24 8.26 64.2K
11:30 8.26 8.26 8.26 8.26 6.6K
13:00 8.26 8.27 8.25 8.25 66.2K
13:05 8.25 8.27 8.25 8.27 52.2K
13:10 8.27 8.28 8.27 8.27 50.6K
13:15 8.28 8.28 8.27 8.28 11.6K
13:20 8.28 8.29 8.28 8.28 96.4K
13:25 8.29 8.30 8.27 8.29 101.1K
13:30 8.28 8.29 8.28 8.28 50.7K
13:35 8.28 8.28 8.27 8.28 16.7K
13:40 8.28 8.28 8.26 8.27 111.3K
13:45 8.27 8.28 8.26 8.27 53.2K
13:50 8.26 8.27 8.26 8.27 53.7K
13:55 8.27 8.27 8.26 8.26 55.5K
14:00 8.27 8.27 8.25 8.26 126.7K
14:05 8.26 8.26 8.25 8.26 23.5K
14:10 8.26 8.31 8.25 8.29 186.2K
14:15 8.30 8.30 8.28 8.28 61.5K
14:20 8.28 8.29 8.27 8.28 46.7K
14:25 8.28 8.28 8.27 8.28 56.7K
14:30 8.28 8.29 8.27 8.29 123.9K
14:35 8.29 8.29 8.28 8.29 83.3K
14:40 8.28 8.29 8.27 8.29 180.1K
14:45 8.29 8.30 8.28 8.28 356.9K
14:50 8.29 8.30 8.28 8.30 264.4K
14:55 8.30 8.32 8.29 8.29 331.6K
15:40 8.30 8.30 8.30 8.30 148.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available