Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.19 8.12 8.17 615.4K
09:35 8.16 8.17 8.10 8.10 239.1K
09:40 8.11 8.12 8.10 8.12 175.5K
09:45 8.12 8.13 8.11 8.12 87.3K
09:50 8.12 8.13 8.10 8.10 149.4K
09:55 8.10 8.13 8.10 8.11 142.0K
10:00 8.11 8.11 8.10 8.11 165.6K
10:05 8.11 8.12 8.10 8.11 107.8K
10:10 8.10 8.11 8.09 8.09 314.8K
10:15 8.09 8.10 8.09 8.10 99.1K
10:20 8.09 8.10 8.08 8.09 79.2K
10:25 8.08 8.09 8.08 8.09 90.3K
10:30 8.09 8.10 8.08 8.10 72.6K
10:35 8.09 8.10 8.09 8.09 118.9K
10:40 8.09 8.10 8.08 8.09 130.7K
10:45 8.10 8.11 8.09 8.11 55.4K
10:50 8.11 8.11 8.10 8.11 146.0K
10:55 8.13 8.14 8.12 8.13 153.2K
11:00 8.13 8.15 8.12 8.13 137.2K
11:05 8.12 8.13 8.11 8.11 55.4K
11:10 8.11 8.13 8.11 8.12 80.0K
11:15 8.12 8.13 8.11 8.11 39.1K
11:20 8.11 8.11 8.10 8.10 63.3K
11:25 8.10 8.11 8.10 8.10 8.2K
13:00 8.11 8.11 8.10 8.11 146.8K
13:05 8.10 8.13 8.10 8.13 88.2K
13:10 8.13 8.21 8.13 8.18 742.3K
13:15 8.18 8.20 8.17 8.18 538.2K
13:20 8.18 8.18 8.17 8.18 107.0K
13:25 8.17 8.17 8.16 8.16 100.4K
13:30 8.17 8.17 8.15 8.15 70.7K
13:35 8.15 8.17 8.14 8.15 127.4K
13:40 8.14 8.15 8.13 8.13 44.6K
13:45 8.13 8.14 8.12 8.12 85.5K
13:50 8.12 8.13 8.12 8.12 11.1K
13:55 8.13 8.14 8.12 8.14 35.4K
14:00 8.14 8.14 8.12 8.12 28.9K
14:05 8.13 8.13 8.12 8.13 90.2K
14:10 8.12 8.13 8.12 8.12 24.0K
14:15 8.12 8.13 8.12 8.13 14.2K
14:20 8.12 8.13 8.12 8.12 75.3K
14:25 8.13 8.13 8.12 8.12 32.4K
14:30 8.13 8.15 8.12 8.13 309.7K
14:35 8.14 8.14 8.13 8.14 59.3K
14:40 8.13 8.14 8.13 8.14 95.9K
14:45 8.14 8.15 8.13 8.15 208.8K
14:50 8.15 8.16 8.14 8.16 201.4K
14:55 8.15 8.17 8.15 8.16 163.3K
15:40 8.15 8.15 8.15 8.15 90.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available