Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.15 8.16 426.1K
09:35 8.17 8.17 8.15 8.17 238.0K
09:40 8.17 8.17 8.14 8.15 264.7K
09:45 8.14 8.18 8.14 8.18 179.0K
09:50 8.17 8.19 8.17 8.19 118.6K
09:55 8.20 8.20 8.18 8.19 69.2K
10:00 8.19 8.21 8.19 8.20 112.2K
10:05 8.20 8.21 8.19 8.20 124.1K
10:10 8.19 8.21 8.19 8.20 89.7K
10:15 8.21 8.22 8.21 8.21 151.9K
10:20 8.21 8.22 8.21 8.21 79.7K
10:25 8.23 8.24 8.20 8.22 426.2K
10:30 8.20 8.22 8.20 8.22 101.1K
10:35 8.22 8.22 8.20 8.21 85.4K
10:40 8.21 8.22 8.21 8.22 31.8K
10:45 8.21 8.22 8.20 8.21 79.9K
10:50 8.21 8.22 8.21 8.22 31.3K
10:55 8.22 8.22 8.21 8.21 121.9K
11:00 8.21 8.23 8.21 8.23 342.4K
11:05 8.24 8.24 8.22 8.23 105.1K
11:10 8.22 8.23 8.22 8.22 20.7K
11:15 8.22 8.23 8.22 8.22 69.3K
11:20 8.23 8.24 8.22 8.23 135.0K
11:25 8.23 8.23 8.22 8.23 30.1K
13:00 8.23 8.23 8.21 8.22 169.4K
13:05 8.22 8.23 8.21 8.23 91.2K
13:10 8.22 8.23 8.21 8.21 86.9K
13:15 8.21 8.22 8.18 8.19 200.2K
13:20 8.19 8.21 8.19 8.21 119.5K
13:25 8.21 8.22 8.21 8.21 68.3K
13:30 8.21 8.22 8.20 8.22 75.0K
13:35 8.21 8.22 8.20 8.20 63.0K
13:40 8.21 8.21 8.19 8.19 108.2K
13:45 8.20 8.20 8.18 8.19 113.9K
13:50 8.19 8.19 8.18 8.18 46.9K
13:55 8.18 8.19 8.17 8.19 140.7K
14:00 8.18 8.18 8.17 8.18 88.7K
14:05 8.18 8.18 8.16 8.18 90.0K
14:10 8.18 8.19 8.17 8.19 200.7K
14:15 8.20 8.20 8.18 8.20 52.2K
14:20 8.20 8.20 8.18 8.19 146.7K
14:25 8.18 8.20 8.18 8.20 125.8K
14:30 8.19 8.20 8.18 8.19 66.7K
14:35 8.19 8.20 8.19 8.19 67.3K
14:40 8.19 8.20 8.18 8.19 135.7K
14:45 8.20 8.20 8.18 8.20 133.8K
14:50 8.19 8.20 8.19 8.19 163.6K
14:55 8.19 8.20 8.18 8.18 49.1K
15:40 8.19 8.19 8.19 8.19 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available