Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.21 8.16 8.18 226.5K
09:35 8.18 8.20 8.17 8.18 129.6K
09:40 8.19 8.23 8.19 8.22 171.0K
09:45 8.22 8.24 8.22 8.24 156.4K
09:50 8.23 8.25 8.23 8.23 239.1K
09:55 8.25 8.27 8.24 8.25 853.0K
10:00 8.25 8.25 8.24 8.25 95.0K
10:05 8.25 8.26 8.24 8.24 141.1K
10:10 8.25 8.26 8.24 8.26 113.5K
10:15 8.26 8.28 8.26 8.27 325.9K
10:20 8.27 8.27 8.25 8.26 143.8K
10:25 8.27 8.27 8.25 8.25 100.5K
10:30 8.25 8.26 8.25 8.26 78.3K
10:35 8.26 8.26 8.24 8.24 192.8K
10:40 8.24 8.25 8.23 8.24 171.0K
10:45 8.24 8.26 8.24 8.24 92.1K
10:50 8.24 8.26 8.24 8.25 179.7K
10:55 8.26 8.26 8.25 8.26 56.2K
11:00 8.26 8.27 8.25 8.25 111.0K
11:05 8.25 8.26 8.24 8.24 51.7K
11:10 8.24 8.25 8.24 8.25 20.9K
11:15 8.24 8.25 8.24 8.24 42.1K
11:20 8.25 8.25 8.23 8.23 180.3K
11:25 8.24 8.24 8.23 8.23 56.9K
13:00 8.24 8.24 8.22 8.24 107.0K
13:05 8.24 8.24 8.22 8.23 98.9K
13:10 8.23 8.23 8.22 8.23 78.6K
13:15 8.23 8.24 8.22 8.24 68.9K
13:20 8.24 8.24 8.23 8.23 48.6K
13:25 8.23 8.24 8.23 8.23 93.3K
13:30 8.24 8.25 8.23 8.25 75.3K
13:35 8.25 8.25 8.22 8.23 327.5K
13:40 8.22 8.23 8.21 8.22 156.0K
13:45 8.22 8.23 8.22 8.22 98.8K
13:50 8.23 8.23 8.22 8.22 55.8K
13:55 8.22 8.23 8.21 8.23 71.4K
14:00 8.23 8.23 8.22 8.22 20.3K
14:05 8.22 8.24 8.22 8.24 102.2K
14:10 8.23 8.25 8.23 8.24 64.3K
14:15 8.24 8.25 8.24 8.24 49.7K
14:20 8.24 8.24 8.23 8.24 74.5K
14:25 8.24 8.25 8.23 8.25 48.2K
14:30 8.24 8.25 8.23 8.23 43.0K
14:35 8.24 8.24 8.23 8.24 36.5K
14:40 8.24 8.25 8.23 8.23 203.9K
14:45 8.24 8.24 8.22 8.24 200.0K
14:50 8.23 8.24 8.22 8.22 207.0K
14:55 8.22 8.24 8.22 8.23 118.2K
15:40 8.23 8.23 8.23 8.23 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available