Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.33 8.28 8.32 305.1K
09:35 8.31 8.32 8.30 8.32 87.7K
09:40 8.32 8.33 8.31 8.31 150.1K
09:45 8.32 8.34 8.31 8.32 351.7K
09:50 8.32 8.33 8.31 8.33 130.1K
09:55 8.33 8.33 8.31 8.31 137.9K
10:00 8.32 8.33 8.31 8.32 106.4K
10:05 8.31 8.32 8.30 8.32 79.9K
10:10 8.32 8.32 8.30 8.32 109.4K
10:15 8.32 8.33 8.31 8.33 165.2K
10:20 8.33 8.35 8.32 8.34 390.9K
10:25 8.34 8.34 8.33 8.34 71.8K
10:30 8.34 8.36 8.33 8.36 292.6K
10:35 8.36 8.36 8.34 8.35 112.4K
10:40 8.34 8.35 8.34 8.34 35.4K
10:45 8.35 8.35 8.34 8.35 9.7K
10:50 8.35 8.35 8.34 8.34 23.4K
10:55 8.35 8.35 8.33 8.33 104.4K
11:00 8.34 8.36 8.34 8.36 182.8K
11:05 8.36 8.36 8.35 8.36 45.5K
11:10 8.35 8.36 8.35 8.35 147.9K
11:15 8.35 8.37 8.35 8.36 316.1K
11:20 8.37 8.37 8.36 8.37 124.4K
11:25 8.37 8.38 8.36 8.38 246.9K
11:30 8.38 8.38 8.38 8.38 1.3K
13:00 8.38 8.38 8.36 8.37 144.9K
13:05 8.36 8.38 8.36 8.37 199.8K
13:10 8.37 8.38 8.36 8.37 195.8K
13:15 8.38 8.38 8.37 8.38 88.4K
13:20 8.38 8.38 8.36 8.36 86.3K
13:25 8.37 8.37 8.36 8.36 136.5K
13:30 8.36 8.37 8.35 8.36 42.7K
13:35 8.37 8.37 8.36 8.37 39.4K
13:40 8.36 8.37 8.36 8.37 132.1K
13:45 8.37 8.38 8.37 8.37 178.2K
13:50 8.37 8.38 8.37 8.38 61.2K
13:55 8.38 8.38 8.37 8.38 71.1K
14:00 8.38 8.38 8.36 8.36 245.8K
14:05 8.36 8.37 8.36 8.36 100.4K
14:10 8.36 8.37 8.36 8.36 31.9K
14:15 8.36 8.37 8.36 8.37 117.1K
14:20 8.36 8.37 8.36 8.36 90.9K
14:25 8.37 8.37 8.36 8.36 78.2K
14:30 8.36 8.37 8.36 8.37 178.6K
14:35 8.37 8.37 8.36 8.37 157.0K
14:40 8.37 8.38 8.37 8.37 260.2K
14:45 8.38 8.38 8.37 8.38 156.7K
14:50 8.37 8.38 8.37 8.38 159.5K
14:55 8.38 8.38 8.37 8.38 149.6K
15:40 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available