Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.33 8.28 8.33 172.4K
09:35 8.32 8.35 8.32 8.35 149.5K
09:40 8.34 8.35 8.33 8.34 76.5K
09:45 8.33 8.34 8.32 8.32 102.9K
09:50 8.33 8.33 8.31 8.32 84.4K
09:55 8.32 8.34 8.32 8.34 128.2K
10:00 8.33 8.34 8.32 8.32 49.0K
10:05 8.32 8.33 8.31 8.31 44.8K
10:10 8.31 8.33 8.31 8.33 79.2K
10:15 8.33 8.33 8.31 8.32 82.4K
10:20 8.32 8.32 8.30 8.30 45.4K
10:25 8.30 8.32 8.30 8.30 93.7K
10:30 8.30 8.30 8.29 8.29 73.0K
10:35 8.29 8.30 8.29 8.29 36.1K
10:40 8.29 8.30 8.29 8.30 29.3K
10:45 8.30 8.30 8.29 8.29 30.6K
10:50 8.30 8.30 8.29 8.29 42.4K
10:55 8.29 8.30 8.29 8.29 23.0K
11:00 8.29 8.29 8.28 8.28 129.3K
11:05 8.28 8.29 8.28 8.29 59.6K
11:10 8.28 8.28 8.27 8.27 77.5K
11:15 8.29 8.32 8.28 8.30 129.4K
11:20 8.30 8.31 8.30 8.30 6.8K
11:25 8.31 8.31 8.29 8.31 84.0K
13:00 8.31 8.31 8.29 8.29 152.8K
13:05 8.29 8.30 8.29 8.29 71.0K
13:10 8.29 8.30 8.28 8.29 59.9K
13:15 8.29 8.29 8.28 8.28 38.1K
13:20 8.28 8.29 8.27 8.27 377.9K
13:25 8.27 8.29 8.27 8.29 73.0K
13:30 8.28 8.29 8.28 8.29 15.3K
13:35 8.28 8.30 8.28 8.29 86.4K
13:40 8.29 8.30 8.29 8.30 33.4K
13:45 8.29 8.30 8.29 8.30 40.8K
13:50 8.30 8.30 8.29 8.29 35.7K
13:55 8.30 8.31 8.29 8.31 319.8K
14:00 8.31 8.31 8.30 8.31 62.0K
14:05 8.31 8.32 8.31 8.32 19.4K
14:10 8.32 8.32 8.30 8.31 52.5K
14:15 8.30 8.31 8.30 8.30 8.9K
14:20 8.30 8.31 8.30 8.30 53.0K
14:25 8.31 8.31 8.30 8.31 51.8K
14:30 8.31 8.31 8.30 8.31 210.1K
14:35 8.31 8.31 8.30 8.31 41.7K
14:40 8.31 8.31 8.30 8.30 66.6K
14:45 8.30 8.31 8.30 8.31 110.5K
14:50 8.31 8.31 8.30 8.31 163.0K
14:55 8.31 8.32 8.30 8.32 96.3K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available