Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.42 8.37 8.40 447.5K
09:35 8.39 8.42 8.39 8.41 270.2K
09:40 8.41 8.46 8.41 8.43 733.7K
09:45 8.43 8.45 8.42 8.43 249.5K
09:50 8.43 8.44 8.41 8.41 185.9K
09:55 8.41 8.42 8.39 8.39 248.9K
10:00 8.40 8.40 8.38 8.39 202.2K
10:05 8.38 8.43 8.38 8.42 315.9K
10:10 8.42 8.44 8.42 8.44 208.1K
10:15 8.45 8.45 8.41 8.42 209.3K
10:20 8.41 8.42 8.39 8.40 219.8K
10:25 8.40 8.41 8.39 8.41 107.6K
10:30 8.41 8.41 8.40 8.41 24.6K
10:35 8.41 8.41 8.40 8.41 63.4K
10:40 8.40 8.42 8.40 8.42 137.4K
10:45 8.42 8.45 8.42 8.45 311.5K
10:50 8.44 8.45 8.44 8.44 57.7K
10:55 8.45 8.45 8.43 8.43 52.3K
11:00 8.43 8.44 8.42 8.43 90.7K
11:05 8.43 8.43 8.42 8.42 52.5K
11:10 8.42 8.44 8.42 8.44 87.5K
11:15 8.44 8.45 8.44 8.45 149.7K
11:20 8.45 8.45 8.43 8.44 242.5K
11:25 8.43 8.44 8.43 8.43 60.6K
13:00 8.43 8.44 8.42 8.42 251.8K
13:05 8.43 8.45 8.42 8.43 246.9K
13:10 8.43 8.44 8.43 8.44 88.5K
13:15 8.44 8.44 8.42 8.43 82.0K
13:20 8.43 8.44 8.43 8.43 64.3K
13:25 8.44 8.45 8.43 8.45 74.9K
13:30 8.45 8.45 8.43 8.44 106.9K
13:35 8.44 8.45 8.43 8.44 72.4K
13:40 8.44 8.45 8.43 8.43 118.9K
13:45 8.43 8.44 8.43 8.44 37.3K
13:50 8.43 8.44 8.43 8.43 40.9K
13:55 8.43 8.44 8.43 8.44 123.7K
14:00 8.44 8.44 8.42 8.43 179.7K
14:05 8.42 8.42 8.41 8.42 94.1K
14:10 8.41 8.42 8.41 8.42 114.1K
14:15 8.42 8.43 8.41 8.41 93.9K
14:20 8.41 8.43 8.41 8.42 77.1K
14:25 8.43 8.43 8.42 8.43 100.5K
14:30 8.42 8.44 8.42 8.43 83.4K
14:35 8.44 8.44 8.42 8.43 100.0K
14:40 8.43 8.44 8.42 8.44 169.0K
14:45 8.43 8.44 8.42 8.42 358.8K
14:50 8.43 8.44 8.42 8.44 185.7K
14:55 8.44 8.44 8.43 8.44 125.8K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available