Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.46 8.40 8.44 470.4K
09:35 8.44 8.46 8.44 8.44 180.8K
09:40 8.45 8.46 8.43 8.46 774.4K
09:45 8.46 8.48 8.46 8.46 244.6K
09:50 8.47 8.47 8.45 8.47 125.6K
09:55 8.46 8.49 8.46 8.46 203.9K
10:00 8.47 8.47 8.45 8.46 82.7K
10:05 8.46 8.46 8.43 8.43 340.7K
10:10 8.43 8.44 8.43 8.44 59.9K
10:15 8.43 8.43 8.42 8.42 212.8K
10:20 8.42 8.43 8.40 8.40 234.0K
10:25 8.41 8.46 8.41 8.46 302.3K
10:30 8.46 8.46 8.45 8.46 177.7K
10:35 8.46 8.47 8.44 8.46 232.2K
10:40 8.46 8.46 8.45 8.46 218.6K
10:45 8.46 8.46 8.44 8.44 267.8K
10:50 8.44 8.44 8.42 8.42 297.2K
10:55 8.43 8.43 8.41 8.42 162.5K
11:00 8.42 8.43 8.41 8.43 149.1K
11:05 8.43 8.43 8.41 8.41 120.2K
11:10 8.41 8.43 8.41 8.42 64.3K
11:15 8.43 8.43 8.41 8.42 146.3K
11:20 8.42 8.43 8.41 8.43 119.0K
11:25 8.42 8.43 8.42 8.43 99.0K
13:00 8.43 8.45 8.42 8.45 188.5K
13:05 8.45 8.46 8.43 8.46 252.9K
13:10 8.46 8.47 8.45 8.47 90.1K
13:15 8.47 8.47 8.46 8.46 97.3K
13:20 8.46 8.47 8.45 8.46 252.2K
13:25 8.46 8.47 8.46 8.46 46.2K
13:30 8.46 8.48 8.46 8.47 242.7K
13:35 8.47 8.47 8.46 8.46 139.8K
13:40 8.46 8.47 8.46 8.47 90.4K
13:45 8.47 8.47 8.46 8.46 108.1K
13:50 8.47 8.47 8.46 8.46 60.0K
13:55 8.46 8.47 8.45 8.45 163.0K
14:00 8.45 8.46 8.44 8.45 105.9K
14:05 8.45 8.46 8.44 8.45 67.8K
14:10 8.46 8.46 8.43 8.43 315.4K
14:15 8.43 8.44 8.42 8.42 164.3K
14:20 8.42 8.43 8.40 8.40 710.3K
14:25 8.41 8.41 8.40 8.40 245.0K
14:30 8.41 8.42 8.38 8.38 588.4K
14:35 8.38 8.38 8.36 8.37 551.6K
14:40 8.36 8.38 8.36 8.37 188.4K
14:45 8.37 8.38 8.36 8.36 188.9K
14:50 8.37 8.38 8.36 8.37 340.3K
14:55 8.37 8.37 8.35 8.36 180.1K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available