Shenzhen Seg A

000058
🏛️ china →
9.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.48 8.42 8.43 1,059.0K
09:35 8.42 8.44 8.38 8.39 796.5K
09:40 8.39 8.42 8.39 8.40 494.9K
09:45 8.40 8.42 8.39 8.40 273.0K
09:50 8.40 8.42 8.37 8.38 556.6K
09:55 8.38 8.39 8.36 8.36 535.5K
10:00 8.36 8.38 8.35 8.36 450.4K
10:05 8.36 8.38 8.36 8.37 242.7K
10:10 8.38 8.38 8.37 8.37 128.4K
10:15 8.37 8.39 8.37 8.38 169.4K
10:20 8.38 8.39 8.36 8.36 223.0K
10:25 8.36 8.38 8.36 8.36 145.1K
10:30 8.37 8.37 8.36 8.36 69.2K
10:35 8.36 8.37 8.35 8.35 397.9K
10:40 8.35 8.36 8.34 8.35 228.5K
10:45 8.35 8.36 8.35 8.36 56.1K
10:50 8.35 8.36 8.35 8.36 118.2K
10:55 8.36 8.37 8.36 8.37 138.7K
11:00 8.36 8.37 8.35 8.35 200.5K
11:05 8.36 8.37 8.35 8.37 75.5K
11:10 8.36 8.37 8.35 8.35 78.9K
11:15 8.36 8.36 8.35 8.36 108.8K
11:20 8.36 8.38 8.36 8.38 79.2K
11:25 8.37 8.37 8.36 8.37 85.5K
13:00 8.37 8.37 8.35 8.35 154.5K
13:05 8.35 8.36 8.33 8.34 402.5K
13:10 8.33 8.34 8.31 8.32 910.0K
13:15 8.32 8.33 8.31 8.32 264.2K
13:20 8.31 8.31 8.30 8.31 325.5K
13:25 8.31 8.31 8.30 8.30 165.4K
13:30 8.31 8.32 8.30 8.32 191.7K
13:35 8.32 8.32 8.30 8.30 266.3K
13:40 8.31 8.32 8.30 8.31 168.3K
13:45 8.31 8.32 8.30 8.31 188.2K
13:50 8.31 8.31 8.30 8.30 191.5K
13:55 8.30 8.32 8.30 8.31 156.8K
14:00 8.31 8.33 8.31 8.33 118.1K
14:05 8.32 8.33 8.31 8.32 162.0K
14:10 8.31 8.33 8.31 8.31 112.6K
14:15 8.32 8.33 8.32 8.33 102.2K
14:20 8.33 8.33 8.32 8.33 152.6K
14:25 8.32 8.34 8.32 8.33 164.7K
14:30 8.34 8.34 8.33 8.33 140.6K
14:35 8.34 8.34 8.33 8.34 219.4K
14:40 8.33 8.34 8.33 8.33 169.9K
14:45 8.33 8.35 8.33 8.34 224.0K
14:50 8.34 8.35 8.34 8.35 258.7K
14:55 8.35 8.36 8.35 8.36 174.3K
15:40 8.36 8.36 8.36 8.36 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available