Shenzhen Seg A

000058
🏛️ china →
9.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.02 8.95 8.96 660.3K
09:35 8.96 8.98 8.95 8.97 454.6K
09:40 8.97 8.97 8.92 8.95 505.5K
09:45 8.94 9.05 8.93 9.03 759.2K
09:50 9.03 9.05 8.98 8.98 346.4K
09:55 8.98 9.03 8.98 9.01 183.4K
10:00 9.01 9.07 8.99 9.07 439.5K
10:05 9.07 9.07 9.02 9.03 897.7K
10:10 9.02 9.02 8.98 8.98 472.0K
10:15 8.98 8.99 8.96 8.96 213.6K
10:20 8.96 8.99 8.96 8.98 112.4K
10:25 8.99 8.99 8.97 8.99 248.5K
10:30 8.99 9.01 8.98 9.01 108.5K
10:35 9.01 9.01 9.00 9.01 80.4K
10:40 9.01 9.01 9.00 9.01 26.4K
10:45 9.00 9.01 9.00 9.00 63.5K
10:50 9.00 9.00 8.97 8.97 142.6K
10:55 8.97 8.98 8.95 8.95 639.0K
11:00 8.96 9.00 8.94 8.97 238.0K
11:05 8.97 8.98 8.94 8.95 57.8K
11:10 8.94 8.97 8.94 8.96 124.0K
11:15 8.97 8.97 8.94 8.96 284.4K
11:20 8.96 8.97 8.95 8.96 181.2K
11:25 8.96 8.96 8.95 8.95 94.5K
11:30 8.96 8.96 8.96 8.96 0.4K
13:00 8.96 9.00 8.96 9.00 193.3K
13:05 9.04 9.04 9.01 9.01 298.9K
13:10 9.00 9.01 9.00 9.00 36.0K
13:15 9.00 9.03 8.96 8.97 271.1K
13:20 8.98 8.99 8.97 8.99 120.2K
13:25 8.98 8.99 8.96 8.97 63.0K
13:30 8.97 8.99 8.96 8.98 168.1K
13:35 8.98 8.99 8.97 8.99 114.3K
13:40 8.99 8.99 8.96 8.96 110.1K
13:45 8.96 8.98 8.95 8.96 172.8K
13:50 8.97 8.99 8.97 8.98 92.4K
13:55 8.99 9.02 8.98 9.00 188.8K
14:00 9.00 9.01 8.97 8.97 218.4K
14:05 8.98 8.99 8.96 8.97 90.9K
14:10 8.96 8.98 8.96 8.98 35.2K
14:15 8.97 8.97 8.95 8.95 42.4K
14:20 8.96 8.96 8.94 8.95 196.1K
14:25 8.95 8.96 8.95 8.95 46.2K
14:30 8.97 8.99 8.96 8.98 146.9K
14:35 8.98 8.99 8.96 8.99 231.2K
14:40 8.98 9.00 8.98 8.99 193.6K
14:45 8.99 8.99 8.97 8.97 100.3K
14:50 8.98 8.98 8.97 8.97 320.4K
14:55 8.97 8.98 8.96 8.97 155.3K
15:40 8.98 8.98 8.98 8.98 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available