Shenzhen Seg A

000058
🏛️ china →
9.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.45 9.35 9.37 829.6K
09:35 9.36 9.38 9.33 9.36 531.9K
09:40 9.35 9.38 9.34 9.36 428.0K
09:45 9.37 9.38 9.34 9.37 452.5K
09:50 9.38 9.38 9.30 9.31 499.3K
09:55 9.30 9.32 9.29 9.32 540.6K
10:00 9.32 9.37 9.31 9.32 297.1K
10:05 9.32 9.34 9.31 9.33 251.9K
10:10 9.33 9.35 9.31 9.33 311.4K
10:15 9.32 9.33 9.28 9.28 331.0K
10:20 9.29 9.30 9.29 9.29 196.6K
10:25 9.30 9.33 9.29 9.33 237.8K
10:30 9.33 9.33 9.31 9.33 143.9K
10:35 9.33 9.33 9.31 9.32 97.6K
10:40 9.32 9.32 9.31 9.32 66.7K
10:45 9.31 9.33 9.30 9.32 157.1K
10:50 9.31 9.32 9.30 9.30 196.2K
10:55 9.30 9.34 9.30 9.32 277.5K
11:00 9.33 9.36 9.33 9.33 229.2K
11:05 9.32 9.34 9.32 9.34 79.9K
11:10 9.33 9.35 9.32 9.35 112.4K
11:15 9.35 9.35 9.32 9.35 81.0K
11:20 9.34 9.36 9.34 9.36 106.3K
11:25 9.35 9.37 9.34 9.37 155.1K
11:30 9.36 9.36 9.36 9.36 0.4K
13:00 9.37 9.38 9.35 9.36 217.4K
13:05 9.35 9.36 9.34 9.35 231.3K
13:10 9.34 9.34 9.32 9.33 210.0K
13:15 9.33 9.39 9.31 9.38 738.3K
13:20 9.39 9.39 9.35 9.35 142.6K
13:25 9.35 9.37 9.35 9.36 47.5K
13:30 9.35 9.35 9.34 9.34 156.8K
13:35 9.35 9.35 9.32 9.33 170.2K
13:40 9.32 9.33 9.31 9.33 84.8K
13:45 9.32 9.33 9.31 9.32 100.8K
13:50 9.32 9.32 9.31 9.31 81.6K
13:55 9.32 9.32 9.31 9.32 212.7K
14:00 9.32 9.33 9.31 9.33 100.0K
14:05 9.32 9.34 9.32 9.33 118.3K
14:10 9.33 9.34 9.32 9.33 113.9K
14:15 9.33 9.37 9.33 9.36 263.2K
14:20 9.36 9.37 9.34 9.37 336.0K
14:25 9.37 9.39 9.36 9.38 200.4K
14:30 9.38 9.41 9.38 9.41 291.2K
14:35 9.41 9.44 9.40 9.43 282.8K
14:40 9.43 9.43 9.42 9.42 210.6K
14:45 9.42 9.47 9.42 9.46 492.1K
14:50 9.46 9.48 9.45 9.47 746.9K
14:55 9.49 9.49 9.47 9.48 242.8K
15:40 9.47 9.47 9.47 9.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available