Shenzhen Seg A

000058
🏛️ china →
9.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.44 9.31 9.32 684.6K
09:35 9.31 9.33 9.24 9.26 425.1K
09:40 9.26 9.29 9.25 9.28 482.1K
09:45 9.27 9.33 9.26 9.31 292.0K
09:50 9.32 9.34 9.29 9.31 161.8K
09:55 9.31 9.32 9.26 9.26 283.9K
10:00 9.26 9.30 9.25 9.29 138.3K
10:05 9.29 9.31 9.29 9.29 174.8K
10:10 9.29 9.32 9.28 9.29 127.3K
10:15 9.28 9.30 9.28 9.29 91.3K
10:20 9.29 9.31 9.28 9.28 81.3K
10:25 9.29 9.35 9.28 9.34 127.9K
10:30 9.34 9.35 9.34 9.34 96.2K
10:35 9.34 9.35 9.32 9.33 95.7K
10:40 9.33 9.33 9.31 9.31 88.9K
10:45 9.32 9.33 9.31 9.32 65.8K
10:50 9.33 9.33 9.33 9.33 43.2K
10:55 9.33 9.35 9.33 9.34 105.3K
11:00 9.34 9.38 9.34 9.38 61.5K
11:05 9.37 9.38 9.34 9.34 209.4K
11:10 9.34 9.34 9.33 9.34 71.1K
11:15 9.33 9.36 9.32 9.34 117.4K
11:20 9.34 9.35 9.33 9.35 113.2K
11:25 9.35 9.35 9.33 9.33 69.9K
13:00 9.33 9.33 9.30 9.33 228.9K
13:05 9.33 9.34 9.32 9.33 114.5K
13:10 9.33 9.33 9.31 9.32 82.0K
13:15 9.32 9.33 9.30 9.30 105.7K
13:20 9.30 9.32 9.30 9.32 36.7K
13:25 9.32 9.32 9.30 9.31 30.9K
13:30 9.31 9.31 9.29 9.29 119.6K
13:35 9.29 9.30 9.28 9.29 60.6K
13:40 9.29 9.30 9.28 9.29 74.8K
13:45 9.28 9.29 9.28 9.29 53.3K
13:50 9.29 9.29 9.27 9.28 73.3K
13:55 9.28 9.28 9.25 9.27 182.0K
14:00 9.28 9.29 9.27 9.28 51.3K
14:05 9.27 9.29 9.26 9.28 84.1K
14:10 9.29 9.30 9.28 9.29 92.2K
14:15 9.29 9.30 9.28 9.30 44.4K
14:20 9.30 9.32 9.30 9.31 80.2K
14:25 9.32 9.32 9.30 9.30 72.7K
14:30 9.31 9.34 9.31 9.33 93.7K
14:35 9.33 9.34 9.30 9.30 195.0K
14:40 9.32 9.33 9.30 9.31 403.0K
14:45 9.31 9.33 9.29 9.32 146.7K
14:50 9.32 9.33 9.31 9.31 242.8K
14:55 9.32 9.34 9.31 9.32 131.2K
15:40 9.34 9.34 9.34 9.34 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available