9.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.34 | 9.46 | 9.33 | 9.44 | 812.3K |
| 09:35 | 9.44 | 9.51 | 9.42 | 9.50 | 420.7K |
| 09:40 | 9.50 | 9.63 | 9.48 | 9.53 | 1,115.9K |
| 09:45 | 9.53 | 9.56 | 9.45 | 9.47 | 557.9K |
| 09:50 | 9.46 | 9.51 | 9.43 | 9.47 | 510.1K |
| 09:55 | 9.46 | 9.47 | 9.42 | 9.43 | 299.4K |
| 10:00 | 9.43 | 9.47 | 9.43 | 9.44 | 230.9K |
| 10:05 | 9.45 | 9.50 | 9.44 | 9.50 | 255.1K |
| 10:10 | 9.49 | 9.52 | 9.49 | 9.52 | 158.9K |
| 10:15 | 9.52 | 9.58 | 9.51 | 9.58 | 399.2K |
| 10:20 | 9.58 | 9.60 | 9.55 | 9.57 | 569.0K |
| 10:25 | 9.57 | 9.62 | 9.57 | 9.62 | 470.7K |
| 10:30 | 9.60 | 9.63 | 9.59 | 9.62 | 482.5K |
| 10:35 | 9.63 | 9.64 | 9.58 | 9.63 | 292.5K |
| 10:40 | 9.63 | 9.72 | 9.63 | 9.71 | 1,100.6K |
| 10:45 | 9.72 | 9.96 | 9.70 | 9.86 | 3,455.8K |
| 10:50 | 9.87 | 9.93 | 9.82 | 9.84 | 1,534.7K |
| 10:55 | 9.88 | 9.88 | 9.78 | 9.80 | 1,968.8K |
| 11:00 | 9.80 | 9.88 | 9.77 | 9.84 | 733.6K |
| 11:05 | 9.84 | 9.86 | 9.82 | 9.82 | 254.7K |
| 11:10 | 9.82 | 9.82 | 9.78 | 9.78 | 196.2K |
| 11:15 | 9.78 | 9.82 | 9.78 | 9.80 | 326.4K |
| 11:20 | 9.80 | 9.80 | 9.78 | 9.79 | 184.0K |
| 11:25 | 9.78 | 9.79 | 9.75 | 9.75 | 278.4K |
| 11:30 | 9.74 | 9.74 | 9.74 | 9.74 | 0.6K |
| 13:00 | 9.74 | 9.78 | 9.72 | 9.76 | 359.7K |
| 13:05 | 9.77 | 9.77 | 9.74 | 9.74 | 159.8K |
| 13:10 | 9.74 | 9.76 | 9.74 | 9.75 | 107.8K |
| 13:15 | 9.75 | 9.76 | 9.72 | 9.75 | 348.3K |
| 13:20 | 9.75 | 9.75 | 9.73 | 9.74 | 121.3K |
| 13:25 | 9.73 | 9.75 | 9.73 | 9.73 | 100.3K |
| 13:30 | 9.74 | 9.79 | 9.74 | 9.75 | 314.1K |
| 13:35 | 9.76 | 9.76 | 9.73 | 9.73 | 148.0K |
| 13:40 | 9.73 | 9.75 | 9.71 | 9.75 | 292.0K |
| 13:45 | 9.75 | 9.77 | 9.73 | 9.77 | 122.3K |
| 13:50 | 9.77 | 9.78 | 9.74 | 9.75 | 191.8K |
| 13:55 | 9.75 | 9.76 | 9.74 | 9.75 | 115.6K |
| 14:00 | 9.73 | 9.74 | 9.72 | 9.73 | 267.5K |
| 14:05 | 9.73 | 9.75 | 9.73 | 9.74 | 146.9K |
| 14:10 | 9.73 | 9.74 | 9.72 | 9.72 | 168.8K |
| 14:15 | 9.72 | 9.74 | 9.71 | 9.72 | 175.4K |
| 14:20 | 9.72 | 9.73 | 9.72 | 9.72 | 234.7K |
| 14:25 | 9.72 | 9.73 | 9.69 | 9.72 | 363.1K |
| 14:30 | 9.72 | 9.74 | 9.70 | 9.70 | 267.3K |
| 14:35 | 9.70 | 9.71 | 9.68 | 9.69 | 245.6K |
| 14:40 | 9.69 | 9.71 | 9.67 | 9.68 | 438.0K |
| 14:45 | 9.68 | 9.72 | 9.68 | 9.70 | 472.6K |
| 14:50 | 9.71 | 9.71 | 9.68 | 9.69 | 377.9K |
| 14:55 | 9.69 | 9.72 | 9.69 | 9.69 | 270.8K |