Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.63 25.65 24.98 25.09 253.2K
09:35 25.09 25.44 25.02 25.44 180.8K
09:40 25.33 25.47 25.24 25.39 95.7K
09:45 25.40 25.50 25.32 25.38 70.7K
09:50 25.35 25.56 25.35 25.46 56.2K
09:55 25.46 25.49 25.35 25.38 52.5K
10:00 25.49 25.56 25.43 25.51 62.4K
10:05 25.58 25.58 25.41 25.44 43.0K
10:10 25.43 25.51 25.43 25.47 27.2K
10:15 25.47 25.54 25.45 25.47 83.7K
10:20 25.47 25.55 25.45 25.55 73.3K
10:25 25.55 25.55 25.48 25.54 30.6K
10:30 25.54 25.54 25.49 25.52 23.5K
10:35 25.52 25.55 25.43 25.43 62.9K
10:40 25.43 25.45 25.36 25.41 32.2K
10:45 25.40 25.46 25.39 25.46 27.9K
10:50 25.50 25.59 25.50 25.52 30.0K
10:55 25.51 25.53 25.40 25.42 17.3K
11:00 25.41 25.51 25.38 25.51 39.1K
11:05 25.51 25.51 25.44 25.44 12.1K
11:10 25.44 25.44 25.32 25.34 60.2K
11:15 25.34 25.35 25.30 25.31 38.3K
11:20 25.31 25.42 25.27 25.40 29.7K
11:25 25.38 25.38 25.30 25.37 11.4K
13:00 25.37 25.41 25.32 25.39 19.4K
13:05 25.39 25.39 25.30 25.30 15.5K
13:10 25.30 25.32 25.27 25.28 25.7K
13:15 25.29 25.30 25.14 25.16 64.9K
13:20 25.16 25.17 25.10 25.12 42.9K
13:25 25.13 25.21 25.11 25.21 46.7K
13:30 25.23 25.24 25.11 25.19 28.8K
13:35 25.17 25.18 25.00 25.05 65.2K
13:40 25.03 25.05 25.00 25.00 55.6K
13:45 25.02 25.02 24.94 24.94 49.8K
13:50 24.94 24.94 24.77 24.82 120.5K
13:55 24.83 24.96 24.80 24.94 100.3K
14:00 24.95 24.96 24.86 24.90 56.3K
14:05 24.90 24.94 24.74 24.75 80.0K
14:10 24.74 24.74 24.66 24.67 57.6K
14:15 24.67 24.70 24.61 24.61 150.9K
14:20 24.63 24.74 24.50 24.70 73.6K
14:25 24.69 24.89 24.68 24.72 74.8K
14:30 24.72 24.75 24.58 24.60 73.1K
14:35 24.60 24.60 24.47 24.47 53.4K
14:40 24.46 24.53 24.46 24.51 77.7K
14:45 24.50 24.50 24.33 24.44 160.3K
14:50 24.46 24.60 24.46 24.60 139.2K
14:55 24.61 24.67 24.60 24.65 23.1K
15:40 24.63 24.63 24.63 24.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available