28.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.00 | 24.14 | 24.26 | 175.2K |
| 09:35 | 24.26 | 24.32 | 24.05 | 24.25 | 151.9K |
| 09:40 | 24.27 | 24.45 | 24.19 | 24.33 | 88.6K |
| 09:45 | 24.32 | 24.36 | 24.06 | 24.10 | 94.4K |
| 09:50 | 24.06 | 24.17 | 23.94 | 24.09 | 249.8K |
| 09:55 | 24.03 | 24.20 | 23.91 | 24.13 | 79.4K |
| 10:00 | 24.13 | 24.15 | 23.94 | 23.98 | 95.0K |
| 10:05 | 23.98 | 24.08 | 23.94 | 24.04 | 119.5K |
| 10:10 | 24.04 | 24.13 | 24.01 | 24.04 | 43.6K |
| 10:15 | 24.02 | 24.13 | 24.01 | 24.03 | 36.1K |
| 10:20 | 24.03 | 24.24 | 24.03 | 24.24 | 52.5K |
| 10:25 | 24.24 | 24.31 | 24.21 | 24.25 | 34.7K |
| 10:30 | 24.23 | 24.25 | 24.20 | 24.23 | 31.1K |
| 10:35 | 24.23 | 24.25 | 24.06 | 24.10 | 54.7K |
| 10:40 | 24.11 | 24.11 | 24.06 | 24.09 | 35.5K |
| 10:45 | 24.09 | 24.14 | 24.06 | 24.10 | 26.5K |
| 10:50 | 24.09 | 24.18 | 24.09 | 24.12 | 9.4K |
| 10:55 | 24.12 | 24.12 | 24.08 | 24.09 | 13.4K |
| 11:00 | 24.09 | 24.17 | 24.09 | 24.13 | 16.1K |
| 11:05 | 24.10 | 24.15 | 24.10 | 24.14 | 17.6K |
| 11:10 | 24.14 | 24.14 | 24.06 | 24.13 | 37.7K |
| 11:15 | 24.15 | 24.18 | 24.10 | 24.16 | 42.2K |
| 11:20 | 24.12 | 24.12 | 24.03 | 24.04 | 33.2K |
| 11:25 | 24.03 | 24.08 | 23.90 | 23.93 | 54.9K |
| 11:30 | 23.93 | 23.93 | 23.93 | 23.93 | 0.1K |
| 13:00 | 23.97 | 23.97 | 23.75 | 23.80 | 93.7K |
| 13:05 | 23.79 | 23.85 | 23.76 | 23.85 | 70.1K |
| 13:10 | 23.85 | 23.85 | 23.71 | 23.73 | 138.0K |
| 13:15 | 23.71 | 23.85 | 23.71 | 23.77 | 44.8K |
| 13:20 | 23.77 | 23.82 | 23.76 | 23.78 | 58.8K |
| 13:25 | 23.80 | 23.91 | 23.79 | 23.83 | 42.7K |
| 13:30 | 23.82 | 23.90 | 23.82 | 23.85 | 55.1K |
| 13:35 | 23.83 | 23.83 | 23.73 | 23.73 | 59.3K |
| 13:40 | 23.74 | 23.74 | 23.63 | 23.64 | 61.3K |
| 13:45 | 23.63 | 23.66 | 23.55 | 23.55 | 185.2K |
| 13:50 | 23.55 | 23.57 | 23.39 | 23.39 | 129.7K |
| 13:55 | 23.39 | 23.43 | 23.34 | 23.37 | 187.6K |
| 14:00 | 23.37 | 23.37 | 23.28 | 23.33 | 156.2K |
| 14:05 | 23.33 | 23.38 | 23.27 | 23.34 | 129.4K |
| 14:10 | 23.34 | 23.37 | 23.21 | 23.22 | 128.8K |
| 14:15 | 23.21 | 23.36 | 23.21 | 23.35 | 98.5K |
| 14:20 | 23.36 | 23.47 | 23.36 | 23.46 | 76.8K |
| 14:25 | 23.45 | 23.49 | 23.31 | 23.31 | 50.3K |
| 14:30 | 23.31 | 23.34 | 23.20 | 23.21 | 85.8K |
| 14:35 | 23.22 | 23.34 | 23.21 | 23.27 | 52.8K |
| 14:40 | 23.26 | 23.35 | 23.21 | 23.27 | 52.1K |
| 14:45 | 23.27 | 23.30 | 23.10 | 23.13 | 116.6K |
| 14:50 | 23.13 | 23.15 | 23.02 | 23.08 | 135.4K |
| 14:55 | 23.08 | 23.08 | 23.04 | 23.05 | 52.9K |
| 15:40 | 23.05 | 23.05 | 23.05 | 23.05 | 52.5K |