Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.08 27.16 27.00 27.04 771.4K
09:35 27.04 27.13 27.01 27.12 346.4K
09:40 27.13 27.28 27.06 27.28 427.8K
09:45 27.28 27.28 27.10 27.11 379.3K
09:50 27.11 27.11 26.92 27.00 361.3K
09:55 27.01 27.08 27.01 27.06 153.4K
10:00 27.06 27.13 27.00 27.09 264.5K
10:05 27.14 27.21 27.07 27.09 251.4K
10:10 27.08 27.14 27.05 27.10 225.5K
10:15 27.10 27.11 27.00 27.01 111.9K
10:20 27.01 27.01 26.96 26.97 106.6K
10:25 26.99 27.00 26.94 26.96 126.0K
10:30 26.96 27.02 26.96 27.00 44.7K
10:35 26.99 27.00 26.96 26.97 55.7K
10:40 26.97 27.15 26.95 27.09 155.2K
10:45 27.10 27.24 27.10 27.23 263.5K
10:50 27.24 27.30 27.20 27.23 546.9K
10:55 27.23 27.24 27.09 27.09 106.8K
11:00 27.09 27.17 27.09 27.10 126.0K
11:05 27.12 27.13 27.02 27.06 104.0K
11:10 27.07 27.15 27.05 27.13 47.9K
11:15 27.13 27.14 27.10 27.10 96.0K
11:20 27.10 27.12 27.08 27.11 52.7K
11:25 27.11 27.14 27.07 27.07 62.0K
13:00 27.09 27.20 27.08 27.19 88.9K
13:05 27.18 27.30 27.18 27.23 214.0K
13:10 27.23 27.25 27.18 27.19 98.5K
13:15 27.19 27.21 27.14 27.18 82.1K
13:20 27.19 27.22 27.15 27.17 59.2K
13:25 27.19 27.23 27.17 27.22 158.5K
13:30 27.21 27.22 27.13 27.14 123.9K
13:35 27.13 27.15 27.09 27.10 112.5K
13:40 27.09 27.12 27.08 27.08 77.4K
13:45 27.08 27.09 27.06 27.06 47.7K
13:50 27.06 27.13 27.02 27.13 135.1K
13:55 27.14 27.14 27.08 27.08 62.5K
14:00 27.09 27.13 27.05 27.08 136.7K
14:05 27.10 27.11 27.05 27.05 126.5K
14:10 27.05 27.10 27.03 27.08 65.2K
14:15 27.08 27.11 27.06 27.10 105.1K
14:20 27.10 27.11 27.03 27.04 148.3K
14:25 27.03 27.09 27.03 27.08 110.9K
14:30 27.08 27.16 27.07 27.11 91.9K
14:35 27.10 27.14 27.08 27.08 145.9K
14:40 27.08 27.10 27.04 27.10 227.7K
14:45 27.08 27.15 27.08 27.12 251.7K
14:50 27.11 27.12 27.08 27.08 312.2K
14:55 27.08 27.15 27.07 27.15 168.4K
15:40 27.19 27.19 27.19 27.19 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available