28.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.50 | 27.54 | 27.06 | 27.17 | 832.4K |
| 09:35 | 27.18 | 27.18 | 26.91 | 26.99 | 458.2K |
| 09:40 | 26.99 | 27.15 | 26.98 | 27.08 | 224.1K |
| 09:45 | 27.08 | 27.08 | 26.83 | 26.91 | 378.6K |
| 09:50 | 26.90 | 27.11 | 26.90 | 27.07 | 231.8K |
| 09:55 | 27.05 | 27.07 | 26.97 | 27.02 | 195.0K |
| 10:00 | 27.01 | 27.09 | 26.96 | 26.96 | 112.9K |
| 10:05 | 26.97 | 27.00 | 26.93 | 26.98 | 97.3K |
| 10:10 | 26.98 | 27.06 | 26.98 | 27.00 | 98.7K |
| 10:15 | 26.98 | 27.05 | 26.98 | 27.03 | 102.9K |
| 10:20 | 27.02 | 27.09 | 26.99 | 27.03 | 105.8K |
| 10:25 | 27.03 | 27.09 | 27.01 | 27.09 | 82.4K |
| 10:30 | 27.09 | 27.10 | 27.07 | 27.08 | 55.3K |
| 10:35 | 27.08 | 27.15 | 27.07 | 27.13 | 75.7K |
| 10:40 | 27.13 | 27.15 | 27.09 | 27.15 | 50.0K |
| 10:45 | 27.16 | 27.21 | 27.14 | 27.14 | 132.2K |
| 10:50 | 27.14 | 27.18 | 27.13 | 27.16 | 80.1K |
| 10:55 | 27.15 | 27.19 | 27.15 | 27.17 | 82.1K |
| 11:00 | 27.18 | 27.25 | 27.17 | 27.21 | 145.0K |
| 11:05 | 27.22 | 27.22 | 27.20 | 27.20 | 80.2K |
| 11:10 | 27.20 | 27.20 | 27.17 | 27.17 | 60.2K |
| 11:15 | 27.17 | 27.18 | 27.13 | 27.13 | 44.2K |
| 11:20 | 27.13 | 27.19 | 27.12 | 27.15 | 96.0K |
| 11:25 | 27.15 | 27.15 | 27.05 | 27.05 | 126.0K |
| 11:30 | 27.03 | 27.03 | 27.03 | 27.03 | 0.2K |
| 13:00 | 27.01 | 27.09 | 27.01 | 27.06 | 118.1K |
| 13:05 | 27.08 | 27.08 | 27.04 | 27.05 | 69.9K |
| 13:10 | 27.05 | 27.07 | 27.05 | 27.06 | 41.3K |
| 13:15 | 27.06 | 27.13 | 27.06 | 27.11 | 115.0K |
| 13:20 | 27.12 | 27.12 | 27.09 | 27.09 | 47.0K |
| 13:25 | 27.10 | 27.13 | 27.08 | 27.09 | 35.7K |
| 13:30 | 27.08 | 27.14 | 27.08 | 27.13 | 69.8K |
| 13:35 | 27.12 | 27.13 | 27.08 | 27.08 | 50.7K |
| 13:40 | 27.08 | 27.10 | 27.06 | 27.08 | 81.7K |
| 13:45 | 27.08 | 27.08 | 27.03 | 27.03 | 83.4K |
| 13:50 | 27.02 | 27.07 | 27.02 | 27.04 | 88.7K |
| 13:55 | 27.05 | 27.11 | 27.04 | 27.10 | 60.2K |
| 14:00 | 27.10 | 27.11 | 27.08 | 27.08 | 58.9K |
| 14:05 | 27.08 | 27.08 | 27.04 | 27.06 | 46.9K |
| 14:10 | 27.04 | 27.05 | 27.03 | 27.04 | 60.2K |
| 14:15 | 27.03 | 27.05 | 27.02 | 27.03 | 50.3K |
| 14:20 | 27.03 | 27.04 | 26.99 | 27.00 | 164.8K |
| 14:25 | 27.00 | 27.01 | 26.99 | 27.01 | 48.1K |
| 14:30 | 27.01 | 27.04 | 27.00 | 27.01 | 101.7K |
| 14:35 | 27.00 | 27.03 | 27.00 | 27.01 | 72.7K |
| 14:40 | 27.01 | 27.08 | 27.01 | 27.07 | 115.7K |
| 14:45 | 27.07 | 27.16 | 27.06 | 27.13 | 193.4K |
| 14:50 | 27.13 | 27.21 | 27.12 | 27.20 | 281.2K |
| 14:55 | 27.19 | 27.20 | 27.17 | 27.18 | 134.8K |
| 15:40 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0K |