Shenzhen Sinovatio A

002912
🏛️ china →
28.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.99 27.99 27.52 27.52 869.1K
09:35 27.55 27.62 27.50 27.52 414.6K
09:40 27.53 27.61 27.44 27.45 410.1K
09:45 27.46 27.60 27.46 27.58 147.8K
09:50 27.57 27.57 27.48 27.53 350.4K
09:55 27.53 27.60 27.52 27.52 117.3K
10:00 27.52 27.54 27.48 27.52 169.9K
10:05 27.52 27.53 27.40 27.45 271.3K
10:10 27.45 27.45 27.30 27.30 345.0K
10:15 27.30 27.41 27.30 27.39 212.2K
10:20 27.39 27.49 27.39 27.45 121.4K
10:25 27.46 27.49 27.40 27.42 70.8K
10:30 27.42 27.51 27.42 27.48 71.0K
10:35 27.48 27.54 27.47 27.49 127.0K
10:40 27.49 27.50 27.44 27.44 66.0K
10:45 27.45 27.50 27.42 27.50 54.8K
10:50 27.49 27.50 27.38 27.40 92.8K
10:55 27.40 27.47 27.40 27.45 71.9K
11:00 27.45 27.47 27.35 27.35 128.7K
11:05 27.34 27.46 27.32 27.45 112.1K
11:10 27.46 27.51 27.46 27.50 71.0K
11:15 27.48 27.52 27.44 27.45 101.0K
11:20 27.45 27.48 27.45 27.45 61.4K
11:25 27.45 27.45 27.39 27.43 80.1K
13:00 27.44 27.45 27.39 27.39 112.7K
13:05 27.39 27.40 27.37 27.39 81.1K
13:10 27.38 27.45 27.38 27.41 74.9K
13:15 27.41 27.43 27.38 27.39 89.5K
13:20 27.39 27.40 27.36 27.38 98.6K
13:25 27.38 27.42 27.37 27.41 53.2K
13:30 27.40 27.41 27.35 27.35 129.1K
13:35 27.35 27.38 27.34 27.35 152.9K
13:40 27.34 27.35 27.21 27.21 362.0K
13:45 27.21 27.28 27.20 27.22 195.1K
13:50 27.23 27.26 27.22 27.25 79.7K
13:55 27.24 27.26 27.15 27.26 270.6K
14:00 27.26 27.26 27.08 27.08 173.5K
14:05 27.08 27.25 27.06 27.21 192.1K
14:10 27.21 27.23 27.09 27.09 118.9K
14:15 27.11 27.23 27.11 27.17 103.0K
14:20 27.18 27.23 27.13 27.15 165.8K
14:25 27.14 27.15 27.05 27.05 248.0K
14:30 27.07 27.11 27.02 27.04 231.9K
14:35 27.04 27.11 27.00 27.03 288.6K
14:40 27.03 27.06 27.02 27.05 151.7K
14:45 27.05 27.11 27.03 27.07 190.0K
14:50 27.07 27.07 27.02 27.04 219.8K
14:55 27.03 27.05 27.00 27.03 157.6K
15:40 27.02 27.02 27.02 27.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available